LBRY Credits Historical Data

LBC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00122
+0.00%
$ 251,267 $ 893
Mar 8, 10 AM $ 0.00122
+0.00%
$ 251,267 $ 893
Mar 8, 9 AM $ 0.00122
+0.00%
$ 251,267 $ 893
Mar 8, 8 AM $ 0.00122
+0.00%
$ 251,267 $ 888
Mar 8, 7 AM $ 0.00122
+0.00%
$ 251,267 $ 888
Mar 8, 6 AM $ 0.00122
-0.33%
$ 251,267 $ 888
Mar 8, 5 AM $ 0.00122
-2.86%
$ 252,091 $ 833
Mar 8, 4 AM $ 0.00126
+1.61%
$ 259,505 $ 624
Mar 8, 3 AM $ 0.00124
+0.00%
$ 255,386 $ 267
Mar 8, 2 AM $ 0.00124
+0.00%
$ 255,386 $ 267
Mar 8, 1 AM $ 0.00124
+3.25%
$ 255,386 $ 257
Mar 8, 12 AM $ 0.0012
+0.00%
$ 247,354 $ 217
Mar 7, 11 PM $ 0.0012
+0.00%
$ 247,354 $ 217
Mar 7, 10 PM $ 0.0012
+0.00%
$ 247,354 $ 217
Mar 7, 9 PM $ 0.0012
+0.00%
$ 247,354 $ 217
Mar 7, 8 PM $ 0.0012
-3.46%
$ 247,354 $ 217
Mar 7, 7 PM $ 0.00124
-2.05%
$ 256,210 $ 200
Mar 7, 6 PM $ 0.00127
+0.00%
$ 261,565 $ 74
Mar 7, 5 PM $ 0.00127
+0.00%
$ 261,565 $ 74
Mar 7, 4 PM $ 0.00127
+0.00%
$ 261,565 $ 74
Mar 7, 3 PM $ 0.00127
+0.00%
$ 261,565 $ 175
Mar 7, 2 PM $ 0.00127
+3.08%
$ 261,565 $ 175
Mar 7, 1 PM $ 0.00123
+0.00%
$ 253,739 $ 102
Mar 7, 12 PM $ 0.00123
+0.00%
$ 253,739 $ 102
Mar 7, 11 AM $ 0.00123
+0.00%
$ 253,739 $ 102
Mar 7, 10 AM $ 0.00123
+0.00%
$ 253,739 $ 102
Mar 7, 9 AM $ 0.00123
+0.00%
$ 253,739 $ 106
Mar 7, 8 AM $ 0.00123
+0.00%
$ 253,739 $ 106
Mar 7, 7 AM $ 0.00123
+0.00%
$ 253,739 $ 106
Mar 7, 6 AM $ 0.00123
+0.00%
$ 253,739 $ 106
Mar 7, 5 AM $ 0.00123
+0.00%
$ 253,739 $ 106
Mar 7, 4 AM $ 0.00123
+0.00%
$ 253,739 $ 106
Mar 7, 3 AM $ 0.00123
+0.00%
$ 253,739 $ 106
Mar 7, 2 AM $ 0.00123
+0.00%
$ 253,739 $ 106
Mar 7, 1 AM $ 0.00123
-0.16%
$ 253,739 $ 106
Mar 7, 12 AM $ 0.00123
+0.00%
$ 254,151 $ 104
Mar 6, 11 PM $ 0.00123
+0.00%
$ 254,151 $ 104
Mar 6, 10 PM $ 0.00123
+0.00%
$ 254,151 $ 104
Mar 6, 9 PM $ 0.00123
+0.00%
$ 254,151 $ 104
Mar 6, 8 PM $ 0.00123
+0.00%
$ 254,151 $ 104
Mar 6, 7 PM $ 0.00123
+0.00%
$ 254,151 $ 104
Mar 6, 6 PM $ 0.00123
+0.00%
$ 254,151 $ 104
Mar 6, 5 PM $ 0.00123
+0.00%
$ 254,151 $ 104
Mar 6, 4 PM $ 0.00123
-2.91%
$ 254,151 $ 104
Mar 6, 3 PM $ 0.00127
+0.00%
$ 261,771 $ 4
Mar 6, 2 PM $ 0.00127
+0.00%
$ 261,771 $ 42
Mar 6, 1 PM $ 0.00127
+0.00%
$ 261,771 $ 52
Mar 6, 12 PM $ 0.00127
+0.00%
$ 261,771 $ 52
Mar 6, 11 AM $ 0.00127
+0.00%
$ 261,771 $ 52
Mar 6, 10 AM $ 0.00127
-2.23%
$ 261,771 $ 52