Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.0142
-0.32%
$2.92 million $27,771
Aug 14, 2019 $0.0142
-8.11%
$2.92 million $7,322
Aug 13, 2019 $0.0154
-0.60%
$3.18 million $10,919
Aug 12, 2019 $0.0155
+2.89%
$3.2 million $7,033
Aug 11, 2019 $0.0151
-0.86%
$3.11 million $9,804
Aug 10, 2019 $0.0152
-0.18%
$3.14 million $14,823
Aug 9, 2019 $0.0153
-1.16%
$3.15 million $87,295
Aug 8, 2019 $0.0155
+2.09%
$3.19 million $13,148
Aug 7, 2019 $0.0152
-4.59%
$3.13 million $18,076
Aug 6, 2019 $0.0159
-9.25%
$3.28 million $21,908
Aug 5, 2019 $0.0175
-2.91%
$3.61 million $19,552
Aug 4, 2019 $0.0181
+1.60%
$3.72 million $15,575
Aug 3, 2019 $0.0178
+5.64%
$3.66 million $18,953
Aug 2, 2019 $0.0168
-1.28%
$3.47 million $7,673
Aug 1, 2019 $0.017
-2.27%
$3.51 million $14,748
Jul 31, 2019 $0.0174
+3.16%
$3.59 million $8,111
Jul 30, 2019 $0.0169
-4.56%
$3.48 million $23,883
Jul 29, 2019 $0.0177
-2.82%
$3.65 million $19,228
Jul 28, 2019 $0.0182
-0.95%
$3.75 million $37,947
Jul 27, 2019 $0.0184
-4.15%
$3.79 million $10,183
Jul 26, 2019 $0.0192
-6.67%
$3.95 million $21,322
Jul 25, 2019 $0.0206
-1.66%
$4.24 million $13,372
Jul 24, 2019 $0.0209
+0.11%
$4.31 million $46,771
Jul 23, 2019 $0.0209
-2.95%
$4.3 million $38,577
Jul 22, 2019 $0.0215
+8.58%
$4.43 million $67,168
Jul 21, 2019 $0.0198
-2.65%
$4.08 million $36,108
Jul 20, 2019 $0.0204
-2.92%
$4.2 million $12,064
Jul 19, 2019 $0.021
+11.63%
$4.32 million $42,874
Jul 18, 2019 $0.0188
+8.58%
$3.87 million $84,374
Jul 17, 2019 $0.0173
+1.58%
$3.57 million $18,974
Jul 16, 2019 $0.017
-8.29%
$3.51 million $25,732
Jul 15, 2019 $0.0186
+12.08%
$3.83 million $31,336
Jul 14, 2019 $0.0166
-15.32%
$3.41 million $25,626
Jul 13, 2019 $0.0196
-7.01%
$4.03 million $74,691
Jul 12, 2019 $0.0211
+1.04%
$4.34 million $22,739
Jul 11, 2019 $0.0208
-4.44%
$4.29 million $30,614
Jul 10, 2019 $0.0218
-8.14%
$4.49 million $40,694
Jul 9, 2019 $0.0237
-8.57%
$4.89 million $38,697
Jul 8, 2019 $0.026
-0.52%
$5.35 million $17,267
Jul 7, 2019 $0.0261
-1.31%
$5.38 million $31,441
Jul 6, 2019 $0.0264
+2.46%
$5.45 million $30,286
Jul 5, 2019 $0.0258
+1.41%
$5.32 million $37,910
Jul 4, 2019 $0.0255
-11.23%
$5.24 million $30,323
Jul 3, 2019 $0.0287
-0.52%
$5.91 million $37,734
Jul 2, 2019 $0.0288
-5.46%
$5.94 million $46,773
Jul 1, 2019 $0.0305
+2.28%
$6.28 million $28,348
Jun 30, 2019 $0.0298
-14.12%
$6.14 million $27,668
Jun 29, 2019 $0.0347
-1.44%
$7.15 million $35,452
Jun 28, 2019 $0.0352
-0.23%
$7.25 million $36,296
Jun 27, 2019 $0.0353
-4.50%
$7.27 million $62,874