LBRY Credits Historical Data

LBC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0248
-1.43%
$ 5.1 million $ 17,790
Mar 6, 2019 $ 0.0251
+1.09%
$ 5.18 million $ 22,834
Mar 5, 2019 $ 0.0249
+6.39%
$ 5.12 million $ 23,505
Mar 4, 2019 $ 0.0234
-3.91%
$ 4.81 million $ 23,133
Mar 3, 2019 $ 0.0243
-1.51%
$ 5.01 million $ 22,113
Mar 2, 2019 $ 0.0247
+0.29%
$ 5.08 million $ 6,971
Mar 1, 2019 $ 0.0246
-0.40%
$ 5.07 million $ 16,859
Feb 28, 2019 $ 0.0247
-1.88%
$ 5.09 million $ 22,536
Feb 27, 2019 $ 0.0252
-4.14%
$ 5.19 million $ 45,753
Feb 26, 2019 $ 0.0263
-0.10%
$ 5.42 million $ 13,160
Feb 25, 2019 $ 0.0263
+4.85%
$ 5.42 million $ 9,287
Feb 24, 2019 $ 0.0251
-9.96%
$ 5.17 million $ 37,437
Feb 23, 2019 $ 0.0279
+1.20%
$ 5.74 million $ 20,594
Feb 22, 2019 $ 0.0275
+3.30%
$ 5.67 million $ 29,276
Feb 21, 2019 $ 0.0267
-2.42%
$ 5.49 million $ 33,287
Feb 20, 2019 $ 0.0273
+3.97%
$ 5.63 million $ 34,084
Feb 19, 2019 $ 0.0263
+6.38%
$ 5.42 million $ 82,187
Feb 18, 2019 $ 0.0247
+2.50%
$ 5.08 million $ 59,327
Feb 17, 2019 $ 0.0241
+2.37%
$ 4.96 million $ 21,020
Feb 16, 2019 $ 0.0235
+7.78%
$ 4.85 million $ 38,348
Feb 15, 2019 $ 0.0218
+0.71%
$ 4.5 million $ 33,235
Feb 14, 2019 $ 0.0217
+0.89%
$ 4.47 million $ 31,242
Feb 13, 2019 $ 0.0215
-3.32%
$ 4.43 million $ 18,156
Feb 12, 2019 $ 0.0222
-1.90%
$ 4.58 million $ 39,292
Feb 11, 2019 $ 0.0227
+0.84%
$ 4.67 million $ 31,788
Feb 10, 2019 $ 0.0225
-4.28%
$ 4.63 million $ 13,500
Feb 9, 2019 $ 0.0235
+4.95%
$ 4.84 million $ 47,784
Feb 8, 2019 $ 0.0224
+12.07%
$ 4.61 million $ 28,550
Feb 7, 2019 $ 0.02
-1.35%
$ 4.11 million $ 55,025
Feb 6, 2019 $ 0.0203
-5.44%
$ 4.17 million $ 25,436
Feb 5, 2019 $ 0.0214
-0.21%
$ 4.41 million $ 11,438
Feb 4, 2019 $ 0.0215
-2.03%
$ 4.42 million $ 48,833
Feb 3, 2019 $ 0.0219
-6.79%
$ 4.51 million $ 21,104
Feb 2, 2019 $ 0.0235
+0.96%
$ 4.84 million $ 41,604
Feb 1, 2019 $ 0.0232
+0.97%
$ 4.79 million $ 16,997
Jan 31, 2019 $ 0.023
-1.23%
$ 4.74 million $ 14,494
Jan 30, 2019 $ 0.0233
+2.66%
$ 4.8 million $ 19,369
Jan 29, 2019 $ 0.0227
-5.29%
$ 4.68 million $ 20,537
Jan 28, 2019 $ 0.024
-7.86%
$ 4.94 million $ 44,176
Jan 27, 2019 $ 0.026
+1.75%
$ 5.36 million $ 18,452
Jan 26, 2019 $ 0.0256
-3.75%
$ 5.27 million $ 51,343
Jan 25, 2019 $ 0.0266
-1.42%
$ 5.47 million $ 112,973
Jan 24, 2019 $ 0.027
-9.88%
$ 5.55 million $ 227,589
Jan 23, 2019 $ 0.0293
+7.19%
$ 6.04 million $ 185,886
Jan 22, 2019 $ 0.0273
+14.95%
$ 5.62 million $ 89,743
Jan 21, 2019 $ 0.0238
+5.78%
$ 4.89 million $ 78,551
Jan 20, 2019 $ 0.0225
+7.67%
$ 4.63 million $ 81,428
Jan 19, 2019 $ 0.0209
+0.58%
$ 4.3 million $ 9,775
Jan 18, 2019 $ 0.0207
+0.95%
$ 4.27 million $ 4,814
Jan 17, 2019 $ 0.0205
+0.34%
$ 4.23 million $ 6,051