LBRY Credits Historical Data

LBC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.0205
+1.03%
$ 4.22 million $ 7,967
Jan 15, 2019 $ 0.0203
-2.65%
$ 4.17 million $ 5,672
Jan 14, 2019 $ 0.0208
+3.36%
$ 4.29 million $ 4,543
Jan 13, 2019 $ 0.0201
-5.46%
$ 4.15 million $ 2,590
Jan 12, 2019 $ 0.0213
-0.03%
$ 4.39 million $ 3,990
Jan 11, 2019 $ 0.0213
+4.45%
$ 4.39 million $ 18,558
Jan 10, 2019 $ 0.0204
-14.77%
$ 4.2 million $ 21,226
Jan 9, 2019 $ 0.023
-1.91%
$ 4.74 million $ 15,939
Jan 8, 2019 $ 0.0234
+0.38%
$ 4.83 million $ 9,986
Jan 7, 2019 $ 0.0234
-0.82%
$ 4.81 million $ 10,067
Jan 6, 2019 $ 0.0236
+3.43%
$ 4.85 million $ 9,268
Jan 5, 2019 $ 0.0228
+0.91%
$ 4.69 million $ 11,106
Jan 4, 2019 $ 0.0226
+1.44%
$ 4.65 million $ 13,217
Jan 3, 2019 $ 0.0223
-6.60%
$ 4.58 million $ 13,619
Jan 2, 2019 $ 0.0238
+2.90%
$ 4.91 million $ 12,332
Jan 1, 2019 $ 0.0231
+3.68%
$ 4.76 million $ 16,597
Dec 31, 2018 $ 0.0223
-2.90%
$ 4.6 million $ 29,367
Dec 30, 2018 $ 0.023
+1.31%
$ 4.73 million $ 20,015
Dec 29, 2018 $ 0.0227
-5.29%
$ 4.67 million $ 15,299
Dec 28, 2018 $ 0.024
+8.47%
$ 4.94 million $ 56,788
Dec 27, 2018 $ 0.0221
+1.81%
$ 4.55 million $ 134,506
Dec 26, 2018 $ 0.0217
-0.69%
$ 4.47 million $ 13,512
Dec 25, 2018 $ 0.0218
-7.53%
$ 4.5 million $ 11,093
Dec 24, 2018 $ 0.0236
+2.77%
$ 4.86 million $ 27,702
Dec 23, 2018 $ 0.023
+0.53%
$ 4.73 million $ 9,638
Dec 22, 2018 $ 0.0228
+4.24%
$ 4.7 million $ 12,261
Dec 21, 2018 $ 0.0219
-11.01%
$ 4.51 million $ 25,908
Dec 20, 2018 $ 0.0246
+15.67%
$ 5.07 million $ 39,522
Dec 19, 2018 $ 0.0213
+4.38%
$ 4.39 million $ 23,538
Dec 18, 2018 $ 0.0204
+3.63%
$ 4.2 million $ 14,416
Dec 17, 2018 $ 0.0197
+12.01%
$ 4.06 million $ 10,818
Dec 16, 2018 $ 0.0176
-2.00%
$ 3.62 million $ 8,240
Dec 15, 2018 $ 0.018
-1.53%
$ 3.7 million $ 12,400
Dec 14, 2018 $ 0.0182
-4.93%
$ 3.75 million $ 27,378
Dec 13, 2018 $ 0.0192
-15.45%
$ 3.95 million $ 70,728
Dec 12, 2018 $ 0.0227
+1.79%
$ 4.67 million $ 22,679
Dec 11, 2018 $ 0.0223
+4.31%
$ 4.59 million $ 92,261
Dec 10, 2018 $ 0.0215
+1.24%
$ 4.42 million $ 21,738
Dec 9, 2018 $ 0.0213
+5.32%
$ 4.38 million $ 33,338
Dec 8, 2018 $ 0.0201
+2.02%
$ 4.15 million $ 15,836
Dec 7, 2018 $ 0.0198
-0.08%
$ 4.07 million $ 20,504
Dec 6, 2018 $ 0.0198
-11.03%
$ 4.08 million $ 14,868
Dec 5, 2018 $ 0.0222
-7.55%
$ 4.58 million $ 47,045
Dec 4, 2018 $ 0.0241
+13.33%
$ 4.95 million $ 37,642
Dec 3, 2018 $ 0.0212
-8.71%
$ 4.37 million $ 13,245
Dec 2, 2018 $ 0.0236
+0.71%
$ 4.86 million $ 54,413
Dec 1, 2018 $ 0.0234
+8.77%
$ 4.82 million $ 18,815
Nov 30, 2018 $ 0.0215
-1.27%
$ 4.43 million $ 90,225
Nov 29, 2018 $ 0.0225
+0.00%
$ 4.64 million $ 4,089
Nov 28, 2018 $ 0.02
+0.00%
$ 4.11 million $ 3,750