LBRY Credits Historical Data

LBC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0211
+0.00%
$ 4.34 million $ 3,926
Nov 26, 2018 $ 0.0204
+0.00%
$ 4.21 million $ 3,820
Nov 25, 2018 $ 0.0237
+0.00%
$ 4.88 million $ 4,292
Nov 24, 2018 $ 0.0247
+0.00%
$ 5.09 million $ 4,307
Nov 23, 2018 $ 0.0271
+0.00%
$ 5.59 million $ 4,525
Nov 22, 2018 $ 0.0275
+0.00%
$ 5.67 million $ 4,500
Nov 21, 2018 $ 0.0258
+0.00%
$ 5.31 million $ 4,634
Nov 20, 2018 $ 0.0314
+0.00%
$ 6.47 million $ 5,282
Nov 19, 2018 $ 0.0361
+0.00%
$ 7.43 million $ 5,598
Nov 18, 2018 $ 0.0354
+0.00%
$ 7.29 million $ 5,553
Nov 17, 2018 $ 0.0359
+0.00%
$ 7.4 million $ 5,591
Nov 16, 2018 $ 0.0361
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.041
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0448
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0468
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0474
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0492
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0484
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0485
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0472
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0443
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0446
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0452
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0456
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0455
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0461
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0463
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0463
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0479
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0517
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0519
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0528
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0514
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0473
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.045
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0464
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0471
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0429
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0412
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.042
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.042
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0422
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0424
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0412
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0414
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0404
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0426
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0457
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0482
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.049
+0.00%
$ -- $ 6,626