Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2019 $0.026
+1.75%
$5.36 million $18,452
Jan 26, 2019 $0.0256
-3.75%
$5.27 million $51,343
Jan 25, 2019 $0.0266
-1.42%
$5.47 million $112,973
Jan 24, 2019 $0.027
-9.88%
$5.55 million $227,589
Jan 23, 2019 $0.0293
+7.19%
$6.04 million $185,886
Jan 22, 2019 $0.0273
+14.95%
$5.62 million $89,743
Jan 21, 2019 $0.0238
+5.78%
$4.89 million $78,551
Jan 20, 2019 $0.0225
+7.67%
$4.63 million $81,428
Jan 19, 2019 $0.0209
+0.58%
$4.3 million $9,775
Jan 18, 2019 $0.0207
+0.95%
$4.27 million $4,814
Jan 17, 2019 $0.0205
+0.34%
$4.23 million $6,051
Jan 16, 2019 $0.0205
+1.03%
$4.22 million $7,967
Jan 15, 2019 $0.0203
-2.65%
$4.17 million $5,672
Jan 14, 2019 $0.0208
+3.36%
$4.29 million $4,543
Jan 13, 2019 $0.0201
-5.46%
$4.15 million $2,590
Jan 12, 2019 $0.0213
-0.03%
$4.39 million $3,990
Jan 11, 2019 $0.0213
+4.45%
$4.39 million $18,558
Jan 10, 2019 $0.0204
-14.77%
$4.2 million $21,226
Jan 9, 2019 $0.023
-1.91%
$4.74 million $15,939
Jan 8, 2019 $0.0234
+0.38%
$4.83 million $9,986
Jan 7, 2019 $0.0234
-0.82%
$4.81 million $10,067
Jan 6, 2019 $0.0236
+3.43%
$4.85 million $9,268
Jan 5, 2019 $0.0228
+0.91%
$4.69 million $11,106
Jan 4, 2019 $0.0226
+1.44%
$4.65 million $13,217
Jan 3, 2019 $0.0223
-6.60%
$4.58 million $13,619
Jan 2, 2019 $0.0238
+2.90%
$4.91 million $12,332
Jan 1, 2019 $0.0231
+3.68%
$4.76 million $16,597
Dec 31, 2018 $0.0223
-2.90%
$4.6 million $29,367
Dec 30, 2018 $0.023
+1.31%
$4.73 million $20,015
Dec 29, 2018 $0.0227
-5.29%
$4.67 million $15,299
Dec 28, 2018 $0.024
+8.47%
$4.94 million $56,788
Dec 27, 2018 $0.0221
+1.81%
$4.55 million $134,506
Dec 26, 2018 $0.0217
-0.69%
$4.47 million $13,512
Dec 25, 2018 $0.0218
-7.53%
$4.5 million $11,093
Dec 24, 2018 $0.0236
+2.77%
$4.86 million $27,702
Dec 23, 2018 $0.023
+0.53%
$4.73 million $9,638
Dec 22, 2018 $0.0228
+4.24%
$4.7 million $12,261
Dec 21, 2018 $0.0219
-11.01%
$4.51 million $25,908
Dec 20, 2018 $0.0246
+15.67%
$5.07 million $39,522
Dec 19, 2018 $0.0213
+4.38%
$4.39 million $23,538
Dec 18, 2018 $0.0204
+3.63%
$4.2 million $14,416
Dec 17, 2018 $0.0197
+12.01%
$4.06 million $10,818
Dec 16, 2018 $0.0176
-2.00%
$3.62 million $8,240
Dec 15, 2018 $0.018
-1.53%
$3.7 million $12,400
Dec 14, 2018 $0.0182
-4.93%
$3.75 million $27,378
Dec 13, 2018 $0.0192
-15.45%
$3.95 million $70,728
Dec 12, 2018 $0.0227
+1.79%
$4.67 million $22,679
Dec 11, 2018 $0.0223
+4.31%
$4.59 million $92,261
Dec 10, 2018 $0.0215
+1.24%
$4.42 million $21,738
Dec 9, 2018 $0.0213
+5.32%
$4.38 million $33,338