Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2018 $0.0213
+5.32%
$4.38 million $33,338
Dec 8, 2018 $0.0201
+2.02%
$4.15 million $15,836
Dec 7, 2018 $0.0198
-0.08%
$4.07 million $20,504
Dec 6, 2018 $0.0198
-11.03%
$4.08 million $14,868
Dec 5, 2018 $0.0222
-7.55%
$4.58 million $47,045
Dec 4, 2018 $0.0241
+13.33%
$4.95 million $37,642
Dec 3, 2018 $0.0212
-8.71%
$4.37 million $13,245
Dec 2, 2018 $0.0236
+0.71%
$4.86 million $54,413
Dec 1, 2018 $0.0234
+8.77%
$4.82 million $18,815
Nov 30, 2018 $0.0215
-1.27%
$4.43 million $90,225
Nov 29, 2018 $0.0225
+0.00%
$4.64 million $4,089
Nov 28, 2018 $0.02
+0.00%
$4.11 million $3,750
Nov 27, 2018 $0.0211
+0.00%
$4.34 million $3,926
Nov 26, 2018 $0.0204
+0.00%
$4.21 million $3,820
Nov 25, 2018 $0.0237
+0.00%
$4.88 million $4,292
Nov 24, 2018 $0.0247
+0.00%
$5.09 million $4,307
Nov 23, 2018 $0.0271
+0.00%
$5.59 million $4,525
Nov 22, 2018 $0.0275
+0.00%
$5.67 million $4,500
Nov 21, 2018 $0.0258
+0.00%
$5.31 million $4,634
Nov 20, 2018 $0.0314
+0.00%
$6.47 million $5,282
Nov 19, 2018 $0.0361
+0.00%
$7.43 million $5,598
Nov 18, 2018 $0.0354
+0.00%
$7.29 million $5,553
Nov 17, 2018 $0.0359
+0.00%
$7.4 million $5,591
Nov 16, 2018 $0.0361
+0.00%
$-- $5,594
Nov 15, 2018 $0.041
+0.00%
$-- $6,126
Nov 14, 2018 $0.0448
+0.00%
$-- $6,362
Nov 13, 2018 $0.0468
+0.00%
$-- $6,402
Nov 12, 2018 $0.0474
+0.00%
$-- $6,388
Nov 11, 2018 $0.0492
+0.00%
$-- $6,401
Nov 10, 2018 $0.0484
+0.00%
$-- $6,412
Nov 9, 2018 $0.0485
+0.00%
$-- $6,490
Nov 8, 2018 $0.0472
+0.00%
$-- $6,532
Nov 7, 2018 $0.0443
+0.00%
$-- $6,438
Nov 6, 2018 $0.0446
+0.00%
$-- $6,440
Nov 5, 2018 $0.0452
+0.00%
$-- $6,404
Nov 4, 2018 $0.0456
+0.00%
$-- $6,372
Nov 3, 2018 $0.0455
+0.00%
$-- $6,395
Nov 2, 2018 $0.0461
+0.00%
$-- $6,347
Nov 1, 2018 $0.0463
+0.00%
$-- $6,315
Oct 31, 2018 $0.0463
+0.00%
$-- $6,314
Oct 30, 2018 $0.0479
+0.00%
$-- $6,403
Oct 29, 2018 $0.0517
+0.00%
$-- $6,467
Oct 28, 2018 $0.0519
+0.00%
$-- $6,464
Oct 27, 2018 $0.0528
+0.00%
$-- $6,463
Oct 26, 2018 $0.0514
+0.00%
$-- $6,472
Oct 25, 2018 $0.0473
+0.00%
$-- $6,497
Oct 24, 2018 $0.045
+0.00%
$-- $6,473
Oct 23, 2018 $0.0464
+0.00%
$-- $6,493
Oct 22, 2018 $0.0471
+0.00%
$-- $6,525
Oct 21, 2018 $0.0429
+0.00%
$-- $6,478