LBRY Credits Historical Data

LBC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00231
+0.30%
$ 476,172 $ 666
Apr 17, 7 PM $ 0.0023
-3.96%
$ 474,730 $ 665
Apr 17, 6 PM $ 0.0024
+1.10%
$ 494,296 $ 802
Apr 17, 5 PM $ 0.00237
+5.00%
$ 488,941 $ 775
Apr 17, 4 PM $ 0.00226
+0.76%
$ 465,668 $ 698
Apr 17, 3 PM $ 0.00224
+0.00%
$ 462,167 $ 697
Apr 17, 2 PM $ 0.00224
+0.00%
$ 462,167 $ 697
Apr 17, 1 PM $ 0.00224
+0.00%
$ 462,167 $ 697
Apr 17, 12 PM $ 0.00224
+0.00%
$ 462,167 $ 697
Apr 17, 11 AM $ 0.00224
+0.00%
$ 462,167 $ 699
Apr 17, 10 AM $ 0.00224
+0.00%
$ 462,167 $ 699
Apr 17, 9 AM $ 0.00224
+0.00%
$ 462,167 $ 699
Apr 17, 8 AM $ 0.00224
+0.00%
$ 462,167 $ 699
Apr 17, 7 AM $ 0.00224
+0.00%
$ 462,167 $ 700
Apr 17, 6 AM $ 0.00224
+0.00%
$ 462,167 $ 736
Apr 17, 5 AM $ 0.00224
+0.00%
$ 462,167 $ 736
Apr 17, 4 AM $ 0.00224
+0.00%
$ 462,167 $ 736
Apr 17, 3 AM $ 0.00224
+0.00%
$ 462,167 $ 741
Apr 17, 2 AM $ 0.00224
+2.00%
$ 462,167 $ 741
Apr 17, 1 AM $ 0.0022
+0.00%
$ 453,105 $ 735
Apr 17, 12 AM $ 0.0022
-6.78%
$ 453,105 $ 735
Apr 16, 11 PM $ 0.00236
+6.26%
$ 486,058 $ 700
Apr 16, 10 PM $ 0.00222
+0.00%
$ 457,430 $ 330
Apr 16, 9 PM $ 0.00222
+0.00%
$ 457,430 $ 502
Apr 16, 8 PM $ 0.00222
+0.00%
$ 457,430 $ 512
Apr 16, 7 PM $ 0.00222
-1.16%
$ 457,430 $ 513
Apr 16, 6 PM $ 0.0022
+0.00%
$ 454,135 $ 298
Apr 16, 5 PM $ 0.0022
+0.00%
$ 454,135 $ 938
Apr 16, 4 PM $ 0.0022
+0.00%
$ 454,135 $ 938
Apr 16, 3 PM $ 0.0022
+0.00%
$ 454,135 $ 938
Apr 16, 2 PM $ 0.0022
+0.00%
$ 454,135 $ 938
Apr 16, 1 PM $ 0.0022
+0.00%
$ 454,135 $ 938
Apr 16, 12 PM $ 0.0022
-0.54%
$ 454,135 $ 988
Apr 16, 11 AM $ 0.00222
+0.00%
$ 456,606 $ 987
Apr 16, 10 AM $ 0.00222
+0.00%
$ 456,606 $ 987
Apr 16, 9 AM $ 0.00222
+0.00%
$ 456,606 $ 987
Apr 16, 8 AM $ 0.00222
+0.73%
$ 456,606 $ 987
Apr 16, 7 AM $ 0.0022
-0.45%
$ 453,311 $ 985
Apr 16, 6 AM $ 0.00221
+0.00%
$ 455,370 $ 898
Apr 16, 5 AM $ 0.00221
+0.00%
$ 455,370 $ 898
Apr 16, 4 AM $ 0.00221
-0.14%
$ 455,370 $ 898
Apr 16, 3 AM $ 0.00221
+0.00%
$ 455,988 $ 893
Apr 16, 2 AM $ 0.00221
+0.00%
$ 455,988 $ 893
Apr 16, 1 AM $ 0.00221
+0.00%
$ 455,988 $ 893
Apr 16, 12 AM $ 0.00221
+0.00%
$ 455,988 $ 924
Apr 15, 11 PM $ 0.00221
+0.00%
$ 455,988 $ 905
Apr 15, 10 PM $ 0.00221
-5.30%
$ 455,988 $ 905
Apr 15, 9 PM $ 0.00234
+0.52%
$ 481,527 $ 733
Apr 15, 8 PM $ 0.00233
+0.13%
$ 479,055 $ 723
Apr 15, 7 PM $ 0.00232
+0.00%
$ 478,437 $ 722