LBRY Credits Historical Data

LBC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00215
+0.00%
$ 443,013 $ 433
Apr 13, 9 AM $ 0.00215
+0.00%
$ 443,013 $ 433
Apr 13, 8 AM $ 0.00215
+0.00%
$ 443,013 $ 433
Apr 13, 7 AM $ 0.00215
+1.65%
$ 443,013 $ 433
Apr 13, 6 AM $ 0.00212
+0.00%
$ 435,804 $ 427
Apr 13, 5 AM $ 0.00212
+0.00%
$ 435,804 $ 427
Apr 13, 4 AM $ 0.00212
+0.00%
$ 435,804 $ 427
Apr 13, 3 AM $ 0.00212
+0.00%
$ 435,804 $ 427
Apr 13, 2 AM $ 0.00212
+0.00%
$ 435,804 $ 427
Apr 13, 1 AM $ 0.00212
-1.49%
$ 435,804 $ 427
Apr 13, 12 AM $ 0.00215
+0.00%
$ 442,395 $ 414
Apr 12, 11 PM $ 0.00215
+0.00%
$ 442,395 $ 414
Apr 12, 10 PM $ 0.00215
-4.53%
$ 442,395 $ 414
Apr 12, 9 PM $ 0.00225
+0.00%
$ 463,403 $ 68
Apr 12, 8 PM $ 0.00225
+0.00%
$ 463,403 $ 68
Apr 12, 7 PM $ 0.00225
+0.00%
$ 463,403 $ 167
Apr 12, 6 PM $ 0.00225
+0.00%
$ 463,403 $ 181
Apr 12, 5 PM $ 0.00225
-2.89%
$ 463,403 $ 282
Apr 12, 4 PM $ 0.00232
+0.00%
$ 477,202 $ 270
Apr 12, 3 PM $ 0.00232
+6.43%
$ 477,202 $ 270
Apr 12, 2 PM $ 0.00218
+0.00%
$ 448,368 $ 214
Apr 12, 1 PM $ 0.00218
+0.00%
$ 448,368 $ 214
Apr 12, 12 PM $ 0.00218
+0.00%
$ 448,368 $ 214
Apr 12, 11 AM $ 0.00218
+0.00%
$ 448,368 $ 214
Apr 12, 10 AM $ 0.00218
+0.00%
$ 448,368 $ 214
Apr 12, 9 AM $ 0.00218
+0.00%
$ 448,368 $ 214
Apr 12, 8 AM $ 0.00218
+0.00%
$ 448,368 $ 217
Apr 12, 7 AM $ 0.00218
+0.00%
$ 448,368 $ 217
Apr 12, 6 AM $ 0.00218
+0.00%
$ 448,368 $ 217
Apr 12, 5 AM $ 0.00218
+0.00%
$ 448,368 $ 217
Apr 12, 4 AM $ 0.00218
+0.00%
$ 448,368 $ 220
Apr 12, 3 AM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 12, 2 AM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 12, 1 AM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 12, 12 AM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 11, 11 PM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 11, 10 PM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 11, 9 PM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 11, 8 PM $ 0.00218
-6.65%
$ 448,368 $ 289
Apr 11, 7 PM $ 0.00233
+4.11%
$ 480,291 $ 190
Apr 11, 6 PM $ 0.00224
-3.07%
$ 461,343 $ 176
Apr 11, 5 PM $ 0.00231
+0.00%
$ 475,966 $ 75
Apr 11, 4 PM $ 0.00231
+0.00%
$ 475,966 $ 130
Apr 11, 3 PM $ 0.00231
+0.00%
$ 475,966 $ 130
Apr 11, 2 PM $ 0.00231
+0.00%
$ 475,966 $ 130
Apr 11, 1 PM $ 0.00231
+0.00%
$ 475,966 $ 299
Apr 11, 12 PM $ 0.00231
+0.00%
$ 475,966 $ 693
Apr 11, 11 AM $ 0.00231
+0.00%
$ 475,966 $ 976
Apr 11, 10 AM $ 0.00231
+0.00%
$ 475,966 $ 1,087
Apr 11, 9 AM $ 0.00231
-0.82%
$ 475,966 $ 1,386