Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2018 $0.383
+0.00%
$-- $8,725
Feb 10, 2018 $0.366
+0.00%
$-- $8,285
Feb 9, 2018 $0.354
+0.00%
$-- $8,169
Feb 8, 2018 $0.333
+0.00%
$-- $7,926
Feb 7, 2018 $0.272
+0.00%
$-- $6,816
Feb 6, 2018 $0.332
+0.00%
$-- $7,731
Feb 5, 2018 $0.418
+0.00%
$-- $8,809
Feb 4, 2018 $0.436
+0.00%
$-- $8,909
Feb 3, 2018 $0.417
+0.00%
$-- $8,647
Feb 2, 2018 $0.514
+0.00%
$-- $9,654
Feb 1, 2018 $0.544
+0.00%
$-- $10,112
Jan 31, 2018 $0.602
+0.00%
$-- $10,803
Jan 30, 2018 $0.666
+0.00%
$-- $11,414
Jan 29, 2018 $0.728
+0.00%
$-- $11,746
Jan 28, 2018 $0.667
+0.00%
$-- $11,271
Jan 27, 2018 $0.613
+0.00%
$-- $11,082
Jan 26, 2018 $0.657
+0.00%
$-- $11,376
Jan 25, 2018 $0.628
+0.00%
$-- $11,074
Jan 24, 2018 $0.601
+0.00%
$-- $10,796
Jan 23, 2018 $0.661
+0.00%
$-- $11,245
Jan 22, 2018 $0.751
+0.00%
$-- $12,076
Jan 21, 2018 $0.841
+0.00%
$-- $12,551
Jan 20, 2018 $0.768
+0.00%
$-- $11,592
Jan 19, 2018 $0.768
+0.00%
$-- $11,608
Jan 18, 2018 $0.65
+0.00%
$-- $10,627
Jan 17, 2018 $0.846
+0.00%
$-- $12,248
Jan 16, 2018 $1.1
+0.00%
$-- $14,000
Jan 15, 2018 $1.13
+0.00%
$-- $13,788
Jan 14, 2018 $1.21
+0.00%
$-- $14,335
Jan 13, 2018 $1.1
+0.00%
$-- $13,827
Jan 12, 2018 $0.994
+0.00%
$-- $13,911
Jan 11, 2018 $1.07
+0.00%
$-- $14,358
Jan 10, 2018 $1.12
+0.00%
$-- $15,040
Jan 9, 2018 $1.1
+0.00%
$-- $15,504
Jan 8, 2018 $1.1
+0.00%
$-- $16,773
Jan 7, 2018 $1.03
+0.00%
$-- $17,158
Jan 6, 2018 $0.971
+0.00%
$-- $16,276
Jan 5, 2018 $1.06
+0.00%
$-- $15,085
Jan 4, 2018 $0.95
+0.00%
$-- $15,163
Jan 3, 2018 $0.875
+0.00%
$-- $14,068
Jan 2, 2018 $0.753
+0.00%
$-- $13,687
Jan 1, 2018 $0.68
+0.00%
$-- $13,480
Dec 31, 2017 $0.662
+0.00%
$-- $13,492
Dec 30, 2017 $0.731
+0.00%
$-- $14,735
Dec 29, 2017 $0.647
+0.00%
$-- $14,669
Dec 28, 2017 $0.711
+0.00%
$-- $16,047
Dec 27, 2017 $0.721
+0.00%
$-- $15,386
Dec 26, 2017 $0.772
+0.00%
$-- $14,001
Dec 25, 2017 $0.585
+0.00%
$-- $13,730
Dec 24, 2017 $0.616
+0.00%
$-- $14,781