LBRY Credits Historical Data

LBC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00225
+0.00%
$ 463,197 $ 261
Apr 9, 7 AM $ 0.00225
+0.00%
$ 463,197 $ 261
Apr 9, 6 AM $ 0.00225
+0.00%
$ 463,197 $ 264
Apr 9, 5 AM $ 0.00225
+0.00%
$ 463,197 $ 405
Apr 9, 4 AM $ 0.00225
+0.00%
$ 463,197 $ 405
Apr 9, 3 AM $ 0.00225
+0.00%
$ 463,197 $ 405
Apr 9, 2 AM $ 0.00225
+0.00%
$ 463,197 $ 420
Apr 9, 1 AM $ 0.00225
+0.00%
$ 463,197 $ 420
Apr 9, 12 AM $ 0.00225
+0.00%
$ 463,197 $ 420
Apr 8, 11 PM $ 0.00225
+0.00%
$ 463,197 $ 422
Apr 8, 10 PM $ 0.00225
+0.00%
$ 463,197 $ 422
Apr 8, 9 PM $ 0.00225
+0.00%
$ 463,197 $ 423
Apr 8, 8 PM $ 0.00225
+0.00%
$ 463,197 $ 423
Apr 8, 7 PM $ 0.00225
+0.00%
$ 463,197 $ 425
Apr 8, 6 PM $ 0.00225
+0.00%
$ 463,197 $ 430
Apr 8, 5 PM $ 0.00225
-4.74%
$ 463,197 $ 430
Apr 8, 4 PM $ 0.00236
+0.00%
$ 486,264 $ 197
Apr 8, 3 PM $ 0.00236
-1.21%
$ 486,264 $ 197
Apr 8, 2 PM $ 0.00239
+1.79%
$ 492,237 $ 197
Apr 8, 1 PM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 12 PM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 11 AM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 10 AM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 9 AM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 8 AM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 7 AM $ 0.00235
-0.09%
$ 483,586 $ 272
Apr 8, 6 AM $ 0.00235
+3.94%
$ 483,998 $ 269
Apr 8, 5 AM $ 0.00226
+0.00%
$ 465,668 $ 128
Apr 8, 4 AM $ 0.00226
+0.00%
$ 465,668 $ 234
Apr 8, 3 AM $ 0.00226
-1.31%
$ 465,668 $ 234
Apr 8, 2 AM $ 0.00229
+0.00%
$ 471,847 $ 219
Apr 8, 1 AM $ 0.00229
+0.00%
$ 471,847 $ 219
Apr 8, 12 AM $ 0.00229
+0.66%
$ 471,847 $ 219
Apr 7, 11 PM $ 0.00228
+0.00%
$ 468,757 $ 242
Apr 7, 10 PM $ 0.00228
+0.66%
$ 468,757 $ 242
Apr 7, 9 PM $ 0.00226
+0.00%
$ 465,668 $ 349
Apr 7, 8 PM $ 0.00226
-0.26%
$ 465,668 $ 349
Apr 7, 7 PM $ 0.00227
-2.20%
$ 466,904 $ 347
Apr 7, 6 PM $ 0.00232
+0.00%
$ 477,408 $ 342
Apr 7, 5 PM $ 0.00232
+0.00%
$ 477,408 $ 365
Apr 7, 4 PM $ 0.00232
+0.00%
$ 477,408 $ 375
Apr 7, 3 PM $ 0.00232
+1.58%
$ 477,408 $ 375
Apr 7, 2 PM $ 0.00228
-3.26%
$ 469,993 $ 401
Apr 7, 1 PM $ 0.00236
+0.00%
$ 485,852 $ 302
Apr 7, 12 PM $ 0.00236
+0.00%
$ 485,852 $ 302
Apr 7, 11 AM $ 0.00236
+0.00%
$ 485,852 $ 302
Apr 7, 10 AM $ 0.00236
+0.00%
$ 485,852 $ 302
Apr 7, 9 AM $ 0.00236
+0.00%
$ 485,852 $ 302
Apr 7, 8 AM $ 0.00236
+0.21%
$ 485,852 $ 302
Apr 7, 7 AM $ 0.00235
+0.00%
$ 484,822 $ 301