LBRY Credits Historical Data

LBC Page 63
Download
Date Close Price change Market cap Trading volume
May 26, 2017 $ 0.179
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.214
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.248
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.241
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.233
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.239
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.219
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.175
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.159
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.165
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.146
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.144
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.15
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.135
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.144
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.125
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.138
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.136
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.154
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0974
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0994
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0814
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0797
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0732
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0772
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0758
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0848
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0824
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0812
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0786
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0812
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0816
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0736
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0703
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0754
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.075
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0786
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0785
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0813
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0814
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0786
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0846
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0827
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.07
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.066
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0729
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0554
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0507
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.052
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0468
+0.00%
$ -- $ 1,190