LBRY Credits Historical Data

LBC Page 63
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.491
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.529
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.596
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.442
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.402
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.295
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.311
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.28
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.224
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.234
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.27
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.307
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.352
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.283
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.296
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.439
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.507
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.492
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.616
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.632
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.681
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.598
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.616
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.505
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.54
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.623
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.667
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.603
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.564
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.639
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.753
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.815
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.859
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.906
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.828
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.78
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.694
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.742
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.77
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.658
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.591
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.582
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.458
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.53
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.579
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.697
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.511
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.513
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.348
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.367
+0.00%
$ -- $ 2,705