Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2017 $0.242
+0.00%
$-- $3,947
Sep 13, 2017 $0.286
+0.00%
$-- $4,244
Sep 12, 2017 $0.287
+0.00%
$-- $4,204
Sep 11, 2017 $0.29
+0.00%
$-- $4,160
Sep 10, 2017 $0.309
+0.00%
$-- $4,274
Sep 9, 2017 $0.339
+0.00%
$-- $4,475
Sep 8, 2017 $0.34
+0.00%
$-- $4,582
Sep 7, 2017 $0.334
+0.00%
$-- $4,562
Sep 6, 2017 $0.297
+0.00%
$-- $4,233
Sep 5, 2017 $0.327
+0.00%
$-- $4,380
Sep 4, 2017 $0.363
+0.00%
$-- $4,570
Sep 3, 2017 $0.392
+0.00%
$-- $4,682
Sep 2, 2017 $0.402
+0.00%
$-- $4,782
Sep 1, 2017 $0.375
+0.00%
$-- $4,657
Aug 31, 2017 $0.361
+0.00%
$-- $4,572
Aug 30, 2017 $0.352
+0.00%
$-- $4,455
Aug 29, 2017 $0.366
+0.00%
$-- $4,313
Aug 28, 2017 $0.349
+0.00%
$-- $4,351
Aug 27, 2017 $0.324
+0.00%
$-- $4,317
Aug 26, 2017 $0.327
+0.00%
$-- $4,361
Aug 25, 2017 $0.337
+0.00%
$-- $4,133
Aug 24, 2017 $0.339
+0.00%
$-- $4,116
Aug 23, 2017 $0.326
+0.00%
$-- $3,890
Aug 22, 2017 $0.366
+0.00%
$-- $4,053
Aug 21, 2017 $0.379
+0.00%
$-- $4,132
Aug 20, 2017 $0.324
+0.00%
$-- $4,107
Aug 19, 2017 $0.341
+0.00%
$-- $4,228
Aug 18, 2017 $0.337
+0.00%
$-- $4,348
Aug 17, 2017 $0.324
+0.00%
$-- $4,279
Aug 16, 2017 $0.362
+0.00%
$-- $4,387
Aug 15, 2017 $0.357
+0.00%
$-- $4,162
Aug 14, 2017 $0.377
+0.00%
$-- $4,328
Aug 13, 2017 $0.432
+0.00%
$-- $4,063
Aug 12, 2017 $0.5
+0.00%
$-- $3,872
Aug 11, 2017 $0.454
+0.00%
$-- $3,654
Aug 10, 2017 $0.444
+0.00%
$-- $3,426
Aug 9, 2017 $0.494
+0.00%
$-- $3,349
Aug 8, 2017 $0.511
+0.00%
$-- $3,429
Aug 7, 2017 $0.521
+0.00%
$-- $3,402
Aug 6, 2017 $0.467
+0.00%
$-- $3,232
Aug 5, 2017 $0.491
+0.00%
$-- $3,263
Aug 4, 2017 $0.467
+0.00%
$-- $2,878
Aug 3, 2017 $0.479
+0.00%
$-- $2,810
Aug 2, 2017 $0.496
+0.00%
$-- $2,721
Aug 1, 2017 $0.445
+0.00%
$-- $2,747
Jul 31, 2017 $0.409
+0.00%
$-- $2,883
Jul 30, 2017 $0.378
+0.00%
$-- $2,766
Jul 29, 2017 $0.417
+0.00%
$-- $2,733
Jul 28, 2017 $0.375
+0.00%
$-- $2,807
Jul 27, 2017 $0.391
+0.00%
$-- $2,692