LBRY Credits Historical Data

LBC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00208
+0.00%
$ 428,184 $ 1,027
Apr 2, 11 PM $ 0.00225
+0.00%
$ 462,579 $ 762
Apr 2, 10 PM $ 0.00225
+0.00%
$ 462,579 $ 762
Apr 2, 9 PM $ 0.00225
-0.58%
$ 462,579 $ 762
Apr 2, 8 PM $ 0.00226
+0.04%
$ 465,256 $ 835
Apr 2, 7 PM $ 0.00226
+0.89%
$ 465,050 $ 834
Apr 2, 6 PM $ 0.00224
-0.09%
$ 460,931 $ 832
Apr 2, 5 PM $ 0.00224
+4.28%
$ 461,343 $ 835
Apr 2, 4 PM $ 0.00215
-2.54%
$ 442,395 $ 781
Apr 2, 3 PM $ 0.0022
-1.87%
$ 453,929 $ 769
Apr 2, 2 PM $ 0.00225
-0.71%
$ 462,579 $ 719
Apr 2, 1 PM $ 0.00226
+0.00%
$ 465,874 $ 723
Apr 2, 12 PM $ 0.00226
-5.75%
$ 465,874 $ 894
Apr 2, 11 AM $ 0.0024
+0.00%
$ 494,296 $ 692
Apr 2, 10 AM $ 0.0024
+0.00%
$ 494,296 $ 839
Apr 2, 9 AM $ 0.0024
+0.00%
$ 494,296 $ 1,105
Apr 2, 8 AM $ 0.0024
+0.00%
$ 494,296 $ 1,118
Apr 2, 7 AM $ 0.0024
+6.52%
$ 494,296 $ 1,118
Apr 2, 6 AM $ 0.00225
+0.00%
$ 464,020 $ 1,870
Apr 2, 5 AM $ 0.00225
+0.00%
$ 464,020 $ 1,870
Apr 2, 4 AM $ 0.00225
+0.00%
$ 464,020 $ 1,870
Apr 2, 3 AM $ 0.00225
+0.00%
$ 464,020 $ 1,870
Apr 2, 2 AM $ 0.00225
-9.45%
$ 464,020 $ 1,870
Apr 2, 1 AM $ 0.00249
+5.29%
$ 512,420 $ 1,697
Apr 2, 12 AM $ 0.00236
-3.08%
$ 486,676 $ 1,674
Apr 1, 11 PM $ 0.00244
+0.00%
$ 502,122 $ 1,643
Apr 1, 10 PM $ 0.00244
+0.00%
$ 502,122 $ 1,643
Apr 1, 9 PM $ 0.00244
+0.58%
$ 502,122 $ 1,643
Apr 1, 8 PM $ 0.00242
-0.94%
$ 499,239 $ 1,568
Apr 1, 7 PM $ 0.00245
+0.78%
$ 503,976 $ 1,563
Apr 1, 6 PM $ 0.00243
-0.21%
$ 500,063 $ 1,549
Apr 1, 5 PM $ 0.00243
+2.23%
$ 501,093 $ 1,580
Apr 1, 4 PM $ 0.00238
+4.94%
$ 490,177 $ 1,620
Apr 1, 3 PM $ 0.00227
-0.74%
$ 467,110 $ 1,589
Apr 1, 2 PM $ 0.00228
-4.75%
$ 470,611 $ 1,645
Apr 1, 1 PM $ 0.0024
+4.81%
$ 494,090 $ 1,636
Apr 1, 12 PM $ 0.00229
+4.05%
$ 471,435 $ 1,476
Apr 1, 11 AM $ 0.0022
-7.87%
$ 453,105 $ 1,696
Apr 1, 10 AM $ 0.00239
-0.50%
$ 491,825 $ 1,557
Apr 1, 9 AM $ 0.0024
+0.33%
$ 494,296 $ 1,292
Apr 1, 8 AM $ 0.00239
+0.00%
$ 492,648 $ 1,278
Apr 1, 7 AM $ 0.00239
+0.50%
$ 492,648 $ 1,278
Apr 1, 6 AM $ 0.00238
+0.00%
$ 490,177 $ 417
Apr 1, 5 AM $ 0.00238
+0.00%
$ 490,177 $ 417
Apr 1, 4 AM $ 0.00238
+0.00%
$ 490,177 $ 417
Apr 1, 3 AM $ 0.00238
+0.00%
$ 490,177 $ 417
Apr 1, 2 AM $ 0.00238
+0.00%
$ 490,177 $ 417
Apr 1, 1 AM $ 0.00238
+0.00%
$ 490,177 $ 441
Apr 1, 12 AM $ 0.00238
+0.00%
$ 490,177 $ 696
Mar 31, 11 PM $ 0.00238
+0.00%
$ 490,177 $ 697