LBRY Credits Historical Data

LBC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00238
+0.00%
$ 490,177 $ 697
Mar 31, 10 PM $ 0.00238
+0.00%
$ 490,177 $ 697
Mar 31, 9 PM $ 0.00238
+0.00%
$ 490,177 $ 697
Mar 31, 8 PM $ 0.00238
+0.00%
$ 490,177 $ 697
Mar 31, 7 PM $ 0.00238
+0.00%
$ 490,177 $ 697
Mar 31, 6 PM $ 0.00238
+0.51%
$ 490,177 $ 717
Mar 31, 5 PM $ 0.00237
-1.33%
$ 487,706 $ 681
Mar 31, 4 PM $ 0.0024
+4.12%
$ 494,296 $ 640
Mar 31, 3 PM $ 0.0023
+3.78%
$ 474,730 $ 617
Mar 31, 2 PM $ 0.00222
+0.00%
$ 457,430 $ 556
Mar 31, 1 PM $ 0.00222
+0.00%
$ 457,430 $ 556
Mar 31, 12 PM $ 0.0024
+10.96%
$ 494,296 $ 544
Mar 31, 11 AM $ 0.00216
-1.50%
$ 445,484 $ 324
Mar 31, 10 AM $ 0.0022
+0.00%
$ 452,281 $ 316
Mar 31, 9 AM $ 0.0022
+0.00%
$ 452,281 $ 316
Mar 31, 8 AM $ 0.0022
+0.00%
$ 452,281 $ 350
Mar 31, 7 AM $ 0.0022
+0.41%
$ 452,281 $ 371
Mar 31, 6 AM $ 0.00219
+0.00%
$ 450,427 $ 383
Mar 31, 5 AM $ 0.00219
+0.00%
$ 450,427 $ 389
Mar 31, 4 AM $ 0.00219
+0.00%
$ 450,427 $ 389
Mar 31, 3 AM $ 0.00219
+0.00%
$ 450,427 $ 389
Mar 31, 2 AM $ 0.00219
+0.46%
$ 450,427 $ 403
Mar 31, 1 AM $ 0.00218
-4.85%
$ 448,368 $ 442
Mar 31, 12 AM $ 0.00229
+0.88%
$ 471,229 $ 187
Mar 30, 11 PM $ 0.00227
+0.00%
$ 467,110 $ 206
Mar 30, 10 PM $ 0.00227
+0.00%
$ 467,110 $ 206
Mar 30, 9 PM $ 0.00227
+0.00%
$ 467,110 $ 206
Mar 30, 8 PM $ 0.00227
+0.00%
$ 467,110 $ 206
Mar 30, 7 PM $ 0.00227
-0.92%
$ 467,110 $ 206
Mar 30, 6 PM $ 0.00229
+0.00%
$ 471,435 $ 186
Mar 30, 5 PM $ 0.00229
+2.88%
$ 471,435 $ 186
Mar 30, 4 PM $ 0.00222
+0.00%
$ 458,254 $ 174
Mar 30, 3 PM $ 0.00222
+0.00%
$ 458,254 $ 174
Mar 30, 2 PM $ 0.00222
+0.00%
$ 458,254 $ 242
Mar 30, 1 PM $ 0.00222
+0.00%
$ 458,254 $ 312
Mar 30, 12 PM $ 0.00222
+0.00%
$ 458,254 $ 496
Mar 30, 11 AM $ 0.00222
+0.00%
$ 458,254 $ 496
Mar 30, 9 AM $ 0.00249
+0.00%
$ 512,832 $ 470
Mar 30, 8 AM $ 0.00249
+9.35%
$ 512,832 $ 480
Mar 30, 7 AM $ 0.00228
-1.56%
$ 468,963 $ 499
Mar 30, 6 AM $ 0.00231
-1.95%
$ 476,378 $ 612
Mar 30, 5 AM $ 0.00236
+0.00%
$ 485,852 $ 605
Mar 30, 4 AM $ 0.00236
+0.00%
$ 485,852 $ 605
Mar 30, 3 AM $ 0.00236
-5.60%
$ 485,852 $ 605
Mar 30, 2 AM $ 0.0025
+0.16%
$ 514,686 $ 592
Mar 30, 1 AM $ 0.00249
+0.00%
$ 513,862 $ 529
Mar 30, 12 AM $ 0.00249
+5.94%
$ 513,862 $ 529
Mar 29, 11 PM $ 0.00235
+0.00%
$ 485,028 $ 509
Mar 29, 10 PM $ 0.00235
+0.00%
$ 485,028 $ 509
Mar 29, 9 PM $ 0.00235
+0.00%
$ 485,028 $ 509