LBRY Credits Historical Data

LBC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00235
+0.00%
$ 485,028 $ 509
Mar 29, 8 PM $ 0.00235
+0.00%
$ 485,028 $ 509
Mar 29, 7 PM $ 0.00235
+0.00%
$ 485,028 $ 509
Mar 29, 6 PM $ 0.00235
+0.00%
$ 485,028 $ 602
Mar 29, 5 PM $ 0.00235
+0.00%
$ 485,028 $ 624
Mar 29, 4 PM $ 0.00235
+0.00%
$ 485,028 $ 692
Mar 29, 3 PM $ 0.00251
+0.00%
$ 516,333 $ 670
Mar 29, 2 PM $ 0.00251
+0.48%
$ 516,333 $ 841
Mar 29, 1 PM $ 0.00249
+3.79%
$ 513,862 $ 779
Mar 29, 12 PM $ 0.0024
+0.00%
$ 495,120 $ 714
Mar 29, 11 AM $ 0.0024
-1.72%
$ 495,120 $ 714
Mar 29, 10 AM $ 0.00245
+0.00%
$ 503,770 $ 710
Mar 29, 9 AM $ 0.00245
+1.37%
$ 503,770 $ 710
Mar 29, 8 AM $ 0.00241
-3.40%
$ 496,974 $ 697
Mar 29, 7 AM $ 0.0025
+0.00%
$ 514,480 $ 658
Mar 29, 6 AM $ 0.00234
+0.00%
$ 482,351 $ 529
Mar 29, 5 AM $ 0.00234
+0.00%
$ 482,351 $ 539
Mar 29, 4 AM $ 0.00234
+0.00%
$ 482,351 $ 539
Mar 29, 3 AM $ 0.00234
+0.00%
$ 482,351 $ 539
Mar 29, 2 AM $ 0.00234
+0.00%
$ 482,351 $ 539
Mar 29, 1 AM $ 0.00234
+0.00%
$ 482,351 $ 539
Mar 29, 12 AM $ 0.00234
+0.00%
$ 482,351 $ 541
Mar 28, 11 PM $ 0.00234
+0.00%
$ 482,351 $ 541
Mar 28, 10 PM $ 0.00234
+0.00%
$ 482,351 $ 548
Mar 28, 9 PM $ 0.00234
+0.00%
$ 482,351 $ 548
Mar 28, 8 PM $ 0.00234
+0.00%
$ 482,351 $ 548
Mar 28, 7 PM $ 0.00234
+0.43%
$ 482,351 $ 552
Mar 28, 6 PM $ 0.00237
+2.55%
$ 488,941 $ 463
Mar 28, 5 PM $ 0.00224
-2.90%
$ 461,549 $ 396
Mar 28, 4 PM $ 0.00239
+6.50%
$ 492,648 $ 361
Mar 28, 3 PM $ 0.00225
+4.56%
$ 462,579 $ 791
Mar 28, 2 PM $ 0.00215
+0.00%
$ 442,395 $ 735
Mar 28, 1 PM $ 0.00215
+5.29%
$ 442,395 $ 1,008
Mar 28, 12 PM $ 0.00204
+0.00%
$ 420,152 $ 1,132
Mar 28, 11 AM $ 0.00204
+0.00%
$ 420,152 $ 1,132
Mar 28, 10 AM $ 0.00204
+0.00%
$ 420,152 $ 1,177
Mar 28, 9 AM $ 0.00204
+0.00%
$ 420,152 $ 1,177
Mar 28, 8 AM $ 0.00204
+0.00%
$ 420,152 $ 1,176
Mar 28, 7 AM $ 0.00204
+0.00%
$ 420,152 $ 1,181
Mar 28, 6 AM $ 0.00204
-0.58%
$ 420,152 $ 1,181
Mar 28, 5 AM $ 0.00205
+0.00%
$ 422,623 $ 1,171
Mar 28, 4 AM $ 0.00205
+0.00%
$ 422,623 $ 1,174
Mar 28, 3 AM $ 0.00205
+0.00%
$ 422,623 $ 1,174
Mar 28, 2 AM $ 0.00205
+0.00%
$ 422,623 $ 1,367
Mar 28, 1 AM $ 0.00205
-0.82%
$ 422,623 $ 1,367
Mar 28, 12 AM $ 0.00207
+0.00%
$ 426,124 $ 1,365
Mar 27, 11 PM $ 0.00207
+3.04%
$ 426,124 $ 1,365
Mar 27, 10 PM $ 0.00201
+0.00%
$ 413,561 $ 1,358
Mar 27, 9 PM $ 0.00201
+0.00%
$ 413,561 $ 1,358
Mar 27, 8 PM $ 0.00201
-1.42%
$ 413,561 $ 1,361