Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2017 $0.0204
+0.00%
$-- $1,172
Feb 25, 2017 $0.0205
+0.00%
$-- $1,149
Feb 24, 2017 $0.0189
+0.00%
$-- $1,176
Feb 23, 2017 $0.02
+0.00%
$-- $1,172
Feb 22, 2017 $0.0191
+0.00%
$-- $1,120
Feb 21, 2017 $0.0175
+0.00%
$-- $1,119
Feb 20, 2017 $0.0199
+0.00%
$-- $1,078
Feb 19, 2017 $0.02
+0.00%
$-- $1,049
Feb 18, 2017 $0.0219
+0.00%
$-- $1,052
Feb 17, 2017 $0.0228
+0.00%
$-- $1,049
Feb 16, 2017 $0.0231
+0.00%
$-- $1,032
Feb 15, 2017 $0.023
+0.00%
$-- $1,008
Feb 14, 2017 $0.0223
+0.00%
$-- $1,008
Feb 13, 2017 $0.0237
+0.00%
$-- $995
Feb 12, 2017 $0.0244
+0.00%
$-- $997
Feb 11, 2017 $0.0248
+0.00%
$-- $1,008
Feb 10, 2017 $0.0248
+0.00%
$-- $998
Feb 9, 2017 $0.0249
+0.00%
$-- $979
Feb 8, 2017 $0.0253
+0.00%
$-- $1,055
Feb 7, 2017 $0.0265
+0.00%
$-- $1,050
Feb 6, 2017 $0.0268
+0.00%
$-- $1,025
Feb 5, 2017 $0.0264
+0.00%
$-- $1,016
Feb 4, 2017 $0.0297
+0.00%
$-- $1,032
Feb 3, 2017 $0.0296
+0.00%
$-- $1,013
Feb 2, 2017 $0.0295
+0.00%
$-- $1,004
Feb 1, 2017 $0.0332
+0.00%
$-- $982
Jan 31, 2017 $0.0361
+0.00%
$-- $965
Jan 30, 2017 $0.0341
+0.00%
$-- $921
Jan 29, 2017 $0.0303
+0.00%
$-- $915
Jan 28, 2017 $0.0271
+0.00%
$-- $919
Jan 27, 2017 $0.0249
+0.00%
$-- $918
Jan 26, 2017 $0.0201
+0.00%
$-- $916
Jan 25, 2017 $0.0211
+0.00%
$-- $894
Jan 24, 2017 $0.0203
+0.00%
$-- $894
Jan 23, 2017 $0.0238
+0.00%
$-- $921
Jan 22, 2017 $0.0235
+0.00%
$-- $919
Jan 21, 2017 $0.024
+0.00%
$-- $920
Jan 20, 2017 $0.0239
+0.00%
$-- $893
Jan 19, 2017 $0.0265
+0.00%
$-- $895
Jan 18, 2017 $0.0261
+0.00%
$-- $872
Jan 17, 2017 $0.0248
+0.00%
$-- $900
Jan 16, 2017 $0.0239
+0.00%
$-- $827
Jan 15, 2017 $0.0279
+0.00%
$-- $821
Jan 14, 2017 $0.0238
+0.00%
$-- $820
Jan 13, 2017 $0.0126
+0.00%
$-- $825
Jan 12, 2017 $0.0107
+0.00%
$-- $810
Jan 11, 2017 $0.011
+0.00%
$-- $785
Jan 10, 2017 $0.0112
+0.00%
$-- $904
Jan 9, 2017 $0.0116
+0.00%
$-- $900
Jan 8, 2017 $0.0117
+0.00%
$-- $901