LBRY Credits Historical Data

LBC Page 68
Download
Date Close Price change Market cap Trading volume
Sep 18, 2016 $ 0.147
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.149
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.142
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.153
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.165
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.18
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.18
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.169
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.179
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.202
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.222
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.207
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.171
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.174
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.168
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.172
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.211
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.11
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.109
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.127
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.15
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.126
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.109
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0952
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.103
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.119
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.123
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.141
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.166
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.184
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.187
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.186
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.184
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.204
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.211
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.217
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.245
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.25
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.253
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.271
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.282
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.288
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.307
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.324
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.342
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.333
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.322
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.285
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.363
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.389
+0.00%
$ -- $ 622