Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2016 $0.0148
+0.00%
$-- $747
Nov 17, 2016 $0.0147
+0.00%
$-- $738
Nov 16, 2016 $0.0153
+0.00%
$-- $740
Nov 15, 2016 $0.0185
+0.00%
$-- $711
Nov 14, 2016 $0.0196
+0.00%
$-- $705
Nov 13, 2016 $0.0184
+0.00%
$-- $702
Nov 12, 2016 $0.0211
+0.00%
$-- $704
Nov 11, 2016 $0.0236
+0.00%
$-- $715
Nov 10, 2016 $0.0254
+0.00%
$-- $715
Nov 9, 2016 $0.025
+0.00%
$-- $721
Nov 8, 2016 $0.0265
+0.00%
$-- $711
Nov 7, 2016 $0.0284
+0.00%
$-- $705
Nov 6, 2016 $0.0287
+0.00%
$-- $710
Nov 5, 2016 $0.0298
+0.00%
$-- $702
Nov 4, 2016 $0.0321
+0.00%
$-- $702
Nov 3, 2016 $0.0325
+0.00%
$-- $685
Nov 2, 2016 $0.0354
+0.00%
$-- $734
Nov 1, 2016 $0.0357
+0.00%
$-- $727
Oct 31, 2016 $0.0348
+0.00%
$-- $699
Oct 30, 2016 $0.0289
+0.00%
$-- $697
Oct 29, 2016 $0.0253
+0.00%
$-- $715
Oct 28, 2016 $0.0327
+0.00%
$-- $686
Oct 27, 2016 $0.039
+0.00%
$-- $682
Oct 26, 2016 $0.0411
+0.00%
$-- $675
Oct 25, 2016 $0.0437
+0.00%
$-- $651
Oct 24, 2016 $0.0452
+0.00%
$-- $650
Oct 23, 2016 $0.048
+0.00%
$-- $653
Oct 22, 2016 $0.0547
+0.00%
$-- $655
Oct 21, 2016 $0.058
+0.00%
$-- $630
Oct 20, 2016 $0.0549
+0.00%
$-- $628
Oct 19, 2016 $0.0568
+0.00%
$-- $629
Oct 18, 2016 $0.0628
+0.00%
$-- $635
Oct 17, 2016 $0.0623
+0.00%
$-- $637
Oct 16, 2016 $0.069
+0.00%
$-- $640
Oct 15, 2016 $0.0724
+0.00%
$-- $637
Oct 14, 2016 $0.0748
+0.00%
$-- $638
Oct 13, 2016 $0.0781
+0.00%
$-- $636
Oct 12, 2016 $0.08
+0.00%
$-- $636
Oct 11, 2016 $0.0807
+0.00%
$-- $640
Oct 10, 2016 $0.0815
+0.00%
$-- $617
Oct 9, 2016 $0.0947
+0.00%
$-- $616
Oct 8, 2016 $0.0936
+0.00%
$-- $618
Oct 7, 2016 $0.102
+0.00%
$-- $616
Oct 6, 2016 $0.105
+0.00%
$-- $611
Oct 5, 2016 $0.109
+0.00%
$-- $612
Oct 4, 2016 $0.105
+0.00%
$-- $609
Oct 3, 2016 $0.112
+0.00%
$-- $612
Oct 2, 2016 $0.108
+0.00%
$-- $611
Oct 1, 2016 $0.106
+0.00%
$-- $613
Sep 30, 2016 $0.111
+0.00%
$-- $608