LBRY Credits Historical Data

LBC Page 70
Download
Date Close Price change Market cap Trading volume
Aug 8, 2016 $ 0.288
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.307
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.324
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.342
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.333
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.322
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.285
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.363
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.389
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.412
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.44
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.5
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.568
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.37
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.453
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.476
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.559
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.592
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.62
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.71
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.787
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.647
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.82
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.944
+0.00%
$ -- $ 661
Jul 15, 2016 $ 1.21
+0.00%
$ -- $ 664
Jul 14, 2016 $ 1.58
+0.00%
$ -- $ 657
Jul 13, 2016 $ 1.39
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.55
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.239
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.233
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.274
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.193
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.438
+0.00%
$ -- $ 635
Jul 6, 2016 $ 1.04
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.471
+0.00%
$ -- $ 664
Download