Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.0023
+0.00%
$473,494 $2,609
Apr 19, 10 AM $0.0023
+0.00%
$473,494 $2,609
Apr 19, 9 AM $0.0023
-0.04%
$473,494 $2,609
Apr 19, 8 AM $0.0023
+0.00%
$473,700 $2,698
Apr 19, 7 AM $0.0023
+0.00%
$473,700 $2,772
Apr 19, 6 AM $0.0023
+0.00%
$473,700 $2,772
Apr 19, 5 AM $0.0023
+0.79%
$473,700 $2,772
Apr 19, 4 AM $0.00228
+0.00%
$469,993 $2,687
Apr 19, 3 AM $0.00228
+0.00%
$469,993 $2,687
Apr 19, 2 AM $0.00228
+0.00%
$469,993 $2,687
Apr 19, 1 AM $0.00228
+0.00%
$469,993 $2,687
Apr 19, 12 AM $0.00228
+0.00%
$469,993 $2,687
Apr 18, 11 PM $0.00228
+0.00%
$469,993 $2,687
Apr 18, 10 PM $0.00228
-1.89%
$469,993 $2,687
Apr 18, 9 PM $0.00233
+0.00%
$479,055 $2,681
Apr 18, 8 PM $0.00235
+1.69%
$483,998 $2,611
Apr 18, 7 PM $0.00231
-1.07%
$475,966 $1,487
Apr 18, 6 PM $0.00234
+0.00%
$481,115 $1,406
Apr 18, 5 PM $0.00234
-0.17%
$481,115 $1,433
Apr 18, 4 PM $0.00234
+8.13%
$481,939 $1,447
Apr 18, 3 PM $0.00216
+0.00%
$445,690 $1,425
Apr 18, 2 PM $0.0023
+0.00%
$473,700 $348
Apr 18, 1 PM $0.0023
+0.00%
$473,700 $348
Apr 18, 12 PM $0.0023
+0.00%
$473,700 $348
Apr 18, 11 AM $0.0023
+0.00%
$473,700 $348
Apr 18, 10 AM $0.0023
+0.00%
$473,700 $348
Apr 18, 9 AM $0.0023
-1.37%
$473,700 $348
Apr 18, 8 AM $0.00245
+5.93%
$504,388 $237
Apr 18, 7 AM $0.00231
+0.00%
$476,172 $184
Apr 18, 6 AM $0.00231
+0.00%
$476,172 $235
Apr 18, 5 AM $0.00231
+0.00%
$476,172 $235
Apr 18, 4 AM $0.00231
+0.00%
$476,172 $235
Apr 18, 3 AM $0.00231
+0.00%
$476,172 $235
Apr 18, 2 AM $0.00231
+0.00%
$476,172 $235
Apr 18, 1 AM $0.00231
+0.00%
$476,172 $241
Apr 18, 12 AM $0.00231
+0.00%
$476,172 $241
Apr 17, 11 PM $0.00231
+0.00%
$476,172 $297
Apr 17, 10 PM $0.00231
+0.00%
$476,172 $666
Apr 17, 9 PM $0.00231
+0.00%
$476,172 $666
Apr 17, 8 PM $0.00231
+0.30%
$476,172 $666
Apr 17, 7 PM $0.0023
-3.96%
$474,730 $665
Apr 17, 6 PM $0.0024
+1.10%
$494,296 $802
Apr 17, 5 PM $0.00237
+5.00%
$488,941 $775
Apr 17, 4 PM $0.00226
+0.76%
$465,668 $698
Apr 17, 3 PM $0.00224
+0.00%
$462,167 $697
Apr 17, 2 PM $0.00224
+0.00%
$462,167 $697
Apr 17, 1 PM $0.00224
+0.00%
$462,167 $697
Apr 17, 12 PM $0.00224
+0.00%
$462,167 $697
Apr 17, 11 AM $0.00224
+0.00%
$462,167 $699
Apr 17, 10 AM $0.00224
+0.00%
$462,167 $699