LBRY Credits Historical Data

LBC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.00227
+0.00%
$ 466,904 $ 336
Aug 2, 12 AM $ 0.00227
+0.00%
$ 466,904 $ 336
Aug 1, 11 PM $ 0.00227
-0.18%
$ 466,904 $ 336
Aug 1, 10 PM $ 0.00227
+0.00%
$ 467,728 $ 335
Aug 1, 9 PM $ 0.00227
+0.00%
$ 467,728 $ 335
Aug 1, 8 PM $ 0.00227
+0.31%
$ 467,728 $ 360
Aug 1, 7 PM $ 0.00226
-5.90%
$ 466,080 $ 351
Aug 1, 6 PM $ 0.00241
-1.92%
$ 495,326 $ 191
Aug 1, 5 PM $ 0.00245
+0.00%
$ 505,006 $ 88
Aug 1, 4 PM $ 0.00245
+0.00%
$ 505,006 $ 99
Aug 1, 3 PM $ 0.00245
+0.00%
$ 505,006 $ 99
Aug 1, 2 PM $ 0.00245
+0.00%
$ 505,006 $ 100
Aug 1, 1 PM $ 0.00245
+0.00%
$ 505,006 $ 133
Aug 1, 12 PM $ 0.00245
+0.00%
$ 505,006 $ 133
Aug 1, 11 AM $ 0.00245
+0.00%
$ 505,006 $ 133
Aug 1, 10 AM $ 0.00245
+0.00%
$ 505,006 $ 134
Aug 1, 9 AM $ 0.00245
+2.08%
$ 505,006 $ 134
Aug 1, 8 AM $ 0.0024
-1.64%
$ 494,708 $ 386
Aug 1, 7 AM $ 0.00244
+0.00%
$ 502,946 $ 366
Aug 1, 6 AM $ 0.00244
+1.20%
$ 502,946 $ 366
Aug 1, 5 AM $ 0.00241
+0.00%
$ 496,974 $ 356
Aug 1, 4 AM $ 0.00241
+0.00%
$ 496,974 $ 356
Aug 1, 3 AM $ 0.00241
+0.00%
$ 496,974 $ 356
Aug 1, 2 AM $ 0.00241
+0.21%
$ 496,974 $ 356
Aug 1, 1 AM $ 0.00241
+0.00%
$ 495,944 $ 355
Aug 1, 12 AM $ 0.00241
+0.00%
$ 495,944 $ 355
Jul 31, 11 PM $ 0.00241
+0.00%
$ 495,944 $ 355
Jul 31, 10 PM $ 0.00241
+0.00%
$ 495,944 $ 355
Jul 31, 9 PM $ 0.00241
+0.46%
$ 495,944 $ 355
Jul 31, 8 PM $ 0.0024
+0.00%
$ 493,678 $ 333
Jul 31, 7 PM $ 0.0024
+0.00%
$ 493,678 $ 346
Jul 31, 6 PM $ 0.0024
+0.00%
$ 493,678 $ 346
Jul 31, 5 PM $ 0.0024
-0.08%
$ 493,678 $ 348
Jul 31, 4 PM $ 0.0024
+0.00%
$ 494,090 $ 343
Jul 31, 3 PM $ 0.0024
+0.54%
$ 494,090 $ 361
Jul 31, 2 PM $ 0.00239
-0.79%
$ 491,413 $ 360
Jul 31, 1 PM $ 0.00241
+0.00%
$ 495,326 $ 336
Jul 31, 12 PM $ 0.00241
+0.00%
$ 495,326 $ 338
Jul 31, 11 AM $ 0.00241
+0.00%
$ 495,326 $ 339
Jul 31, 10 AM $ 0.00241
+0.00%
$ 495,326 $ 338
Jul 31, 9 AM $ 0.00241
-7.54%
$ 495,326 $ 338
Jul 31, 8 AM $ 0.0026
+0.00%
$ 535,693 $ 55
Jul 31, 7 AM $ 0.0026
+0.00%
$ 535,693 $ 55
Jul 31, 6 AM $ 0.0026
+0.00%
$ 535,693 $ 59
Jul 31, 5 AM $ 0.0026
+0.00%
$ 535,693 $ 60
Jul 31, 4 AM $ 0.0026
+0.00%
$ 535,693 $ 60
Jul 31, 3 AM $ 0.0026
+0.00%
$ 535,693 $ 60
Jul 31, 2 AM $ 0.0026
+0.00%
$ 535,693 $ 60
Jul 31, 1 AM $ 0.0026
+0.00%
$ 535,693 $ 60
Jul 31, 12 AM $ 0.0026
+0.00%
$ 535,693 $ 60