LBRY Credits Historical Data

LBC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00167
+0.00%
$ 343,330 $ 34
May 31, 6 PM $ 0.00167
-0.60%
$ 343,330 $ 22
May 31, 5 PM $ 0.00168
+0.00%
$ 345,389 $ 2
May 31, 4 PM $ 0.00168
+0.00%
$ 345,389 $ 2
May 31, 3 PM $ 0.00168
+0.00%
$ 345,389 $ 2
May 31, 5 AM $ 0.00168
+0.00%
$ 346,831 $ 1
May 31, 4 AM $ 0.00168
+0.00%
$ 346,831 $ 1
May 31, 3 AM $ 0.00168
+0.00%
$ 346,831 $ 15
May 31, 2 AM $ 0.00168
+0.00%
$ 346,831 $ 15
May 31, 1 AM $ 0.00168
+0.00%
$ 346,831 $ 20
May 31, 12 AM $ 0.00168
+0.00%
$ 346,831 $ 20
May 30, 11 PM $ 0.00168
+0.00%
$ 346,831 $ 20
May 30, 10 PM $ 0.00168
+0.00%
$ 346,831 $ 20
May 30, 9 PM $ 0.00168
+0.00%
$ 346,831 $ 20
May 30, 8 PM $ 0.00168
+0.00%
$ 346,831 $ 20
May 30, 7 PM $ 0.00168
+0.00%
$ 346,831 $ 22
May 30, 6 PM $ 0.00168
+0.00%
$ 346,831 $ 94
May 30, 5 PM $ 0.00168
+0.00%
$ 346,831 $ 94
May 30, 4 PM $ 0.00168
+0.00%
$ 346,831 $ 96
May 30, 3 PM $ 0.00168
+0.00%
$ 346,831 $ 96
May 30, 2 PM $ 0.00168
+0.00%
$ 346,831 $ 96
May 30, 1 PM $ 0.00168
+0.00%
$ 346,831 $ 97
May 30, 12 PM $ 0.00168
+0.00%
$ 346,831 $ 97
May 30, 11 AM $ 0.00168
+0.00%
$ 346,831 $ 97
May 30, 10 AM $ 0.00168
+0.00%
$ 346,831 $ 166
May 30, 9 AM $ 0.00168
+0.00%
$ 346,831 $ 166
May 30, 8 AM $ 0.00168
+0.00%
$ 346,831 $ 166
May 30, 7 AM $ 0.00168
+0.00%
$ 346,831 $ 171
May 30, 6 AM $ 0.00168
+0.00%
$ 346,831 $ 171
May 30, 5 AM $ 0.00168
+0.42%
$ 346,831 $ 171
May 30, 4 AM $ 0.00168
-3.57%
$ 345,389 $ 169
May 30, 3 AM $ 0.00174
+0.00%
$ 358,159 $ 156
May 30, 2 AM $ 0.00174
+2.47%
$ 358,159 $ 156
May 30, 1 AM $ 0.0017
+0.00%
$ 349,509 $ 151
May 30, 12 AM $ 0.0017
+0.00%
$ 349,509 $ 286
May 29, 11 PM $ 0.0017
+0.00%
$ 349,509 $ 286
May 29, 10 PM $ 0.0017
+0.00%
$ 349,509 $ 286
May 29, 9 PM $ 0.0017
+0.00%
$ 349,509 $ 288
May 29, 8 PM $ 0.0017
-2.53%
$ 349,509 $ 297
May 29, 7 PM $ 0.00174
+2.41%
$ 358,571 $ 295
May 29, 6 PM $ 0.0017
+0.00%
$ 350,126 $ 463
May 29, 5 PM $ 0.0017
+0.77%
$ 350,126 $ 815
May 29, 4 PM $ 0.00169
+0.00%
$ 347,449 $ 814
May 29, 3 PM $ 0.00169
+0.00%
$ 347,449 $ 814
May 29, 2 PM $ 0.00169
+0.00%
$ 347,449 $ 814
May 29, 1 PM $ 0.0018
+0.00%
$ 370,310 $ 813
May 29, 11 AM $ 0.00159
+0.00%
$ 327,677 $ 744
May 29, 10 AM $ 0.00159
+0.00%
$ 327,677 $ 744
May 29, 9 AM $ 0.00159
+0.00%
$ 327,677 $ 744
May 29, 8 AM $ 0.00159
+2.38%
$ 327,677 $ 744