LBRY Credits Historical Data

LBC Page 8
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:37 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:36 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:35 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:34 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:33 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:32 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:31 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:30 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:29 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:28 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:27 AM $ 0.0015
+0.00%
$ 308,935 $ 128
9:26 AM $ 0.0015
+0.00%
$ 308,935 $ 103
9:25 AM $ 0.00152
+0.00%
$ 308,935 $ 103
9:24 AM $ 0.00152
+0.00%
$ 313,054 $ 96
9:23 AM $ 0.00152
+0.00%
$ 313,054 $ 96
9:22 AM $ 0.00152
+0.00%
$ 313,054 $ 98
9:21 AM $ 0.00152
+0.00%
$ 313,054 $ 98
9:20 AM $ 0.00152
+0.00%
$ 313,054 $ 98
9:19 AM $ 0.00152
+0.00%
$ 313,054 $ 98
9:18 AM $ 0.00152
+0.00%
$ 313,054 $ 98
9:17 AM $ 0.00152
+0.00%
$ 313,054 $ 98
9:16 AM $ 0.00152
+0.00%
$ 313,054 $ 98
9:15 AM $ 0.00152
+0.00%
$ 313,054 $ 98
9:14 AM $ 0.00152
+0.00%
$ 313,054 $ 98
9:13 AM $ 0.00157
+0.00%
$ 313,054 $ 5
9:12 AM $ 0.00157
+0.00%
$ 313,054 $ 5
9:11 AM $ 0.00157
+0.00%
$ 313,054 $ 5
9:10 AM $ 0.00157
+0.00%
$ 313,054 $ 5
9:09 AM $ 0.00157
+0.00%
$ 323,764 $ 5
9:08 AM $ 0.00157
+0.00%
$ 323,764 $ 5
9:07 AM $ 0.00157
+0.00%
$ 323,764 $ 5
9:06 AM $ 0.00157
+0.00%
$ 323,764 $ 5
9:05 AM $ 0.00157
+0.00%
$ 323,764 $ 5
9:04 AM $ 0.00157
+0.00%
$ 323,764 $ 5
9:03 AM $ 0.00157
+0.00%
$ 323,764 $ 5
9:02 AM $ 0.00157
+0.00%
$ 323,764 $ 5
9:01 AM $ 0.00157
+0.00%
$ 323,764 $ 5
9:00 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:59 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:58 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:57 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:56 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:55 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:54 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:53 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:52 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:51 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:50 AM $ 0.00157
+0.00%
$ 323,764 $ 5
8:49 AM $ 0.00157
+0.00%
$ 323,764 $ 5