LBRY Credits Historical Data

LBC Page 8
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0361
+23.01%
$ -- $ 572,955
May 6 $ 0.0294
-1.12%
$ -- $ 856,321
Apr 29 $ 0.0295
+3.46%
$ -- $ 705,225
Apr 22 $ 0.0284
-19.63%
$ -- $ 472,732
Apr 15 $ 0.0353
-6.17%
$ -- $ 179,095
Apr 8 $ 0.0381
-1.67%
$ -- $ 511,500
Apr 1 $ 0.0387
+16.69%
$ -- $ 444,235
Mar 25 $ 0.0332
+1.74%
$ -- $ 317,006
Mar 18 $ 0.0326
+16.09%
$ -- $ 382,274
Mar 11 $ 0.028
+10.92%
$ -- $ 574,289
Mar 4 $ 0.0253
+4.12%
$ -- $ 150,830
Feb 25 $ 0.0243
-3.13%
$ -- $ 136,678
Feb 18 $ 0.0251
+4.20%
$ -- $ 296,193
Feb 11 $ 0.0241
+7.19%
$ -- $ 213,081
Feb 4 $ 0.0225
+2.63%
$ -- $ 230,566
Jan 28 $ 0.0219
-15.83%
$ -- $ 178,281
Jan 21 $ 0.026
+15.89%
$ -- $ 764,536
Jan 14 $ 0.0225
+11.47%
$ -- $ 120,250
Jan 7 $ 0.0201
-14.45%
$ -- $ 82,356
Dec 31 $ 0.0236
+2.44%
$ -- $ 105,505
Dec 24 $ 0.023
+0.02%
$ -- $ 278,916
Dec 17 $ 0.023
+30.45%
$ -- $ 136,102
Dec 10 $ 0.0176
-17.06%
$ -- $ 255,422
Dec 3 $ 0.0213
-8.57%
$ -- $ 182,478
Nov 26 $ 0.0236
+15.46%
$ -- $ 179,038
Nov 19 $ 0.0237
-34.31%
$ -- $ 33,138
Nov 12 $ 0.0354
-25.36%
$ 7.29 million $ 42,015
Nov 5 $ 0.0492
+8.68%
$ -- $ 45,118
Oct 29 $ 0.0456
-11.75%
$ -- $ 44,615
Oct 22 $ 0.0519
+10.23%
$ -- $ 45,386
Oct 15 $ 0.0429
+4.25%
$ -- $ 45,526
Oct 8 $ 0.0414
-16.04%
$ -- $ 45,209
Oct 1 $ 0.0494
-0.52%
$ -- $ 46,009
Sep 24 $ 0.0491
-10.87%
$ -- $ 46,045
Sep 17 $ 0.0557
+0.17%
$ -- $ 45,403
Sep 10 $ 0.055
+3.12%
$ -- $ 44,787
Sep 3 $ 0.0556
-8.62%
$ -- $ 48,379
Aug 27 $ 0.0584
+15.48%
$ -- $ 48,526
Aug 20 $ 0.0519
-2.00%
$ -- $ 45,658
Aug 13 $ 0.0567
-8.31%
$ -- $ 44,494
Aug 6 $ 0.0633
-21.58%
$ -- $ 46,665
Jul 30 $ 0.0862
-35.27%
$ -- $ 54,236
Jul 23 $ 0.134
+7.61%
$ -- $ 55,805
Jul 16 $ 0.121
+16.17%
$ -- $ 49,333
Jul 9 $ 0.102
-12.60%
$ -- $ 45,290
Jul 2 $ 0.113
+13.96%
$ -- $ 45,938
Jun 25 $ 0.0999
-2.09%
$ -- $ 42,965
Jun 18 $ 0.103
-11.59%
$ -- $ 45,840
Jun 11 $ 0.118
-24.41%
$ -- $ 46,933
Jun 4 $ 0.175
-9.37%
$ -- $ 45,745