Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.0133
-2.44%
$-- $158,627
Aug 19 $0.0136
-7.73%
$-- $187,550
Aug 12 $0.0147
-2.34%
$-- $149,691
Aug 5 $0.0151
-16.42%
$-- $184,606
Jul 29 $0.0181
-0.92%
$-- $108,171
Jul 22 $0.0182
-8.07%
$-- $235,340
Jul 15 $0.0198
+19.61%
$-- $251,462
Jul 8 $0.0166
-36.48%
$-- $250,328
Jul 1 $0.0261
-12.43%
$-- $242,815
Jun 24 $0.0298
-16.13%
$-- $865,461
Jun 17 $0.0355
+2.14%
$-- $525,186
Jun 10 $0.0348
+6.37%
$-- $666,716
Jun 3 $0.0327
-8.71%
$-- $4.96 million
May 27 $0.0358
+26.93%
$-- $877,935
May 20 $0.0282
-21.88%
$-- $324,864
May 13 $0.0361
+23.01%
$-- $572,955
May 6 $0.0294
-1.12%
$-- $856,321
Apr 29 $0.0295
+3.46%
$-- $705,225
Apr 22 $0.0284
-19.63%
$-- $472,732
Apr 15 $0.0353
-6.17%
$-- $179,095
Apr 8 $0.0381
-1.67%
$-- $511,500
Apr 1 $0.0387
+16.69%
$-- $444,235
Mar 25 $0.0332
+1.74%
$-- $317,006
Mar 18 $0.0326
+16.09%
$-- $382,274
Mar 11 $0.028
+10.92%
$-- $574,289
Mar 4 $0.0253
+4.12%
$-- $150,830
Feb 25 $0.0243
-3.13%
$-- $136,678
Feb 18 $0.0251
+4.20%
$-- $296,193
Feb 11 $0.0241
+7.19%
$-- $213,081
Feb 4 $0.0225
+2.63%
$-- $230,566
Jan 28 $0.0219
-15.83%
$-- $178,281
Jan 21 $0.026
+15.89%
$-- $764,536
Jan 14 $0.0225
+11.47%
$-- $120,250
Jan 7 $0.0201
-14.45%
$-- $82,356
Dec 31 $0.0236
+2.44%
$-- $105,505
Dec 24 $0.023
+0.02%
$-- $278,916
Dec 17 $0.023
+30.45%
$-- $136,102
Dec 10 $0.0176
-17.06%
$-- $255,422
Dec 3 $0.0213
-8.57%
$-- $182,478
Nov 26 $0.0236
+15.46%
$-- $179,038
Nov 19 $0.0237
-34.31%
$-- $33,138
Nov 12 $0.0354
-25.36%
$7.29 million $42,015
Nov 5 $0.0492
+8.68%
$-- $45,118
Oct 29 $0.0456
-11.75%
$-- $44,615
Oct 22 $0.0519
+10.23%
$-- $45,386
Oct 15 $0.0429
+4.25%
$-- $45,526
Oct 8 $0.0414
-16.04%
$-- $45,209
Oct 1 $0.0494
-0.52%
$-- $46,009
Sep 24 $0.0491
-10.87%
$-- $46,045
Sep 17 $0.0557
+0.17%
$-- $45,403