Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.00226
+0.00%
$465,462 $273
Apr 4, 6 PM $0.00226
+0.00%
$465,462 $273
Apr 4, 5 PM $0.00226
-1.74%
$465,462 $274
Apr 4, 4 PM $0.0023
+3.70%
$473,700 $279
Apr 4, 3 PM $0.00222
+0.00%
$456,812 $297
Apr 4, 2 PM $0.00222
+0.00%
$456,812 $297
Apr 4, 1 PM $0.00222
+0.00%
$456,812 $297
Apr 4, 12 PM $0.00222
+0.00%
$456,812 $297
Apr 4, 11 AM $0.00222
+0.00%
$456,812 $297
Apr 4, 10 AM $0.00222
+3.40%
$456,812 $297
Apr 4, 9 AM $0.00214
+0.00%
$441,777 $109
Apr 4, 8 AM $0.00214
+0.00%
$441,777 $109
Apr 4, 4 AM $0.0022
+0.00%
$453,929 $83
Apr 4, 3 AM $0.0022
+0.00%
$453,929 $104
Apr 4, 2 AM $0.0022
+0.00%
$453,929 $104
Apr 4, 1 AM $0.0022
+0.00%
$453,929 $104
Apr 4, 12 AM $0.0022
+0.00%
$453,929 $104
Apr 3, 11 PM $0.0022
+0.00%
$453,929 $105
Apr 3, 10 PM $0.0022
+0.05%
$453,929 $400
Apr 3, 9 PM $0.0022
+0.00%
$453,723 $399
Apr 3, 8 PM $0.0022
+0.00%
$453,723 $400
Apr 3, 7 PM $0.0022
+0.00%
$453,723 $406
Apr 3, 6 PM $0.0022
+0.64%
$453,723 $422
Apr 3, 5 PM $0.00205
+0.00%
$422,417 $469
Apr 3, 4 PM $0.00224
+0.00%
$461,343 $424
Apr 3, 3 PM $0.00224
+0.00%
$461,343 $489
Apr 3, 2 PM $0.00224
+0.00%
$461,343 $543
Apr 3, 1 PM $0.00224
+0.00%
$461,343 $548
Apr 3, 12 PM $0.00224
+0.00%
$461,343 $548
Apr 3, 11 AM $0.00224
+0.00%
$461,343 $751
Apr 3, 10 AM $0.00224
+1.36%
$461,343 $751
Apr 3, 9 AM $0.00221
+0.00%
$455,164 $746
Apr 3, 8 AM $0.00221
+0.91%
$455,164 $746
Apr 3, 7 AM $0.00219
+0.00%
$451,045 $744
Apr 3, 4 AM $0.00208
+0.00%
$428,184 $830
Apr 3, 3 AM $0.00208
+0.00%
$428,184 $830
Apr 3, 2 AM $0.00208
+0.00%
$428,184 $830
Apr 3, 1 AM $0.00208
+0.00%
$428,184 $1,003
Apr 3, 12 AM $0.00208
+0.00%
$428,184 $1,027
Apr 2, 11 PM $0.00225
+0.00%
$462,579 $762
Apr 2, 10 PM $0.00225
+0.00%
$462,579 $762
Apr 2, 9 PM $0.00225
-0.58%
$462,579 $762
Apr 2, 8 PM $0.00226
+0.04%
$465,256 $835
Apr 2, 7 PM $0.00226
+0.89%
$465,050 $834
Apr 2, 6 PM $0.00224
-0.09%
$460,931 $832
Apr 2, 5 PM $0.00224
+4.28%
$461,343 $835
Apr 2, 4 PM $0.00215
-2.54%
$442,395 $781
Apr 2, 3 PM $0.0022
-1.87%
$453,929 $769
Apr 2, 2 PM $0.00225
-0.71%
$462,579 $719
Apr 2, 1 PM $0.00226
+0.00%
$465,874 $723