LBRY Credits Historical Data

LBC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00558
-5.07%
$ 1.15 million $ 829
Oct 14, 2024 $ 0.00588
-6.49%
$ 1.21 million $ 1,878
Oct 13, 2024 $ 0.00629
+2.54%
$ 1.29 million $ 1,080
Oct 12, 2024 $ 0.00613
-15.88%
$ 1.26 million $ 2,604
Oct 11, 2024 $ 0.00729
-7.78%
$ 1.5 million $ 1,260
Oct 10, 2024 $ 0.0079
+21.89%
$ 1.63 million $ 1,906
Oct 9, 2024 $ 0.00648
-7.39%
$ 1.34 million $ 2,007
Oct 8, 2024 $ 0.007
-22.22%
$ 1.44 million $ 13,159
Oct 7, 2024 $ 0.009
-38.05%
$ 1.85 million $ 15,720
Oct 6, 2024 $ 0.0157
+33.83%
$ 3.23 million $ 156,804
Oct 5, 2024 $ 0.0073
+10.13%
$ 1.5 million $ 49,881
Oct 4, 2024 $ 0.00482
+102.31%
$ 992,917 $ 46,362
Oct 3, 2024 $ 0.00229
+34.79%
$ 471,641 $ 10,038
Oct 2, 2024 $ 0.0017
+10.68%
$ 349,920 $ 606
Oct 1, 2024 $ 0.00153
-3.82%
$ 316,144 $ 175
Sep 30, 2024 $ 0.0016
-0.31%
$ 328,707 $ 307
Sep 29, 2024 $ 0.0016
+2.10%
$ 329,737 $ 88
Sep 28, 2024 $ 0.00157
-17.04%
$ 322,940 $ 475
Sep 27, 2024 $ 0.00189
-2.98%
$ 389,258 $ 1,546
Sep 26, 2024 $ 0.00185
-2.94%
$ 381,432 $ 681
Sep 25, 2024 $ 0.00191
-4.55%
$ 392,965 $ 140
Sep 24, 2024 $ 0.002
+2.88%
$ 411,913 $ 482
Sep 23, 2024 $ 0.00194
+17.75%
$ 400,380 $ 100
Sep 22, 2024 $ 0.00165
-6.03%
$ 340,035 $ 193
Sep 21, 2024 $ 0.00176
-2.33%
$ 361,866 $ 309
Sep 20, 2024 $ 0.0018
-7.74%
$ 370,516 $ 181
Sep 19, 2024 $ 0.00195
+0.05%
$ 401,616 $ 548
Sep 18, 2024 $ 0.00195
+2.52%
$ 401,410 $ 235
Sep 17, 2024 $ 0.0019
-4.95%
$ 391,524 $ 436
Sep 16, 2024 $ 0.002
-12.85%
$ 411,913 $ 158
Sep 15, 2024 $ 0.00197
-1.70%
$ 405,117 $ 1,466
Sep 14, 2024 $ 0.0022
-8.60%
$ 453,105 $ 5,339
Sep 13, 2024 $ 0.0023
+31.43%
$ 473,700 $ 2,451
Sep 12, 2024 $ 0.00175
+6.45%
$ 360,424 $ 729
Sep 11, 2024 $ 0.00164
+6.34%
$ 338,593 $ 159
Sep 10, 2024 $ 0.00155
+25.05%
$ 318,409 $ 351
Sep 9, 2024 $ 0.00124
-24.90%
$ 255,706 $ 9,650
Sep 8, 2024 $ 0.00165
+24.23%
$ 340,469 $ 19,346
Sep 7, 2024 $ 0.00133
-20.97%
$ 274,011 $ 24,150
Sep 6, 2024 $ 0.00168
+76.04%
$ 346,693 $ 41,058
Sep 5, 2024 $ 0.000957
-3.59%
$ 197,091 $ 18,855
Sep 4, 2024 $ 0.000992
+15.62%
$ 204,329 $ 17,698
Sep 3, 2024 $ 0.000854
-48.11%
$ 175,904 $ 24,767
Sep 2, 2024 $ 0.00165
+0.76%
$ 338,981 $ 6,281
Sep 1, 2024 $ 0.00163
-17.66%
$ 336,590 $ 9,367
Aug 31, 2024 $ 0.00198
+1.63%
$ 408,666 $ 7,102
Aug 30, 2024 $ 0.00195
+1.32%
$ 402,123 $ 8,337
Aug 29, 2024 $ 0.00193
+0.53%
$ 397,080 $ 7,754
Aug 28, 2024 $ 0.00192
+9.03%
$ 394,871 $ 10,196
Aug 27, 2024 $ 0.00176
-0.65%
$ 362,623 $ 7,731