LBRY Credits Historical Data

LBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0026
+0.00%
$ 535,693 $ 60
Jul 30, 11 PM $ 0.0026
+0.00%
$ 535,693 $ 60
Jul 30, 10 PM $ 0.0026
+0.00%
$ 535,693 $ 60
Jul 30, 9 PM $ 0.0026
-0.15%
$ 535,693 $ 60
Jul 30, 8 PM $ 0.00261
-0.61%
$ 536,517 $ 57
Jul 30, 7 PM $ 0.00262
+0.00%
$ 539,813 $ 45
Jul 30, 6 PM $ 0.00262
+0.11%
$ 539,813 $ 45
Jul 30, 5 PM $ 0.00262
+0.34%
$ 539,195 $ 43
Jul 30, 4 PM $ 0.00261
+0.69%
$ 537,341 $ 37
Jul 30, 3 PM $ 0.00259
+0.00%
$ 533,634 $ 21
Jul 30, 2 PM $ 0.00259
+0.62%
$ 533,634 $ 21
Jul 30, 1 PM $ 0.00258
+0.00%
$ 530,339 $ 13
Jul 30, 12 PM $ 0.00258
+0.43%
$ 530,339 $ 137
Jul 30, 11 AM $ 0.00256
+0.00%
$ 528,073 $ 136
Jul 30, 10 AM $ 0.00256
+0.00%
$ 528,073 $ 136
Jul 30, 9 AM $ 0.00256
+0.00%
$ 528,073 $ 136
Jul 30, 8 AM $ 0.00256
+0.00%
$ 528,073 $ 136
Jul 30, 7 AM $ 0.00256
+0.35%
$ 528,073 $ 136
Jul 30, 6 AM $ 0.00255
+0.31%
$ 526,219 $ 154
Jul 30, 5 AM $ 0.00255
+0.00%
$ 524,572 $ 243
Jul 30, 4 AM $ 0.00255
+0.00%
$ 524,572 $ 454
Jul 30, 3 AM $ 0.00255
+0.00%
$ 524,572 $ 459
Jul 30, 2 AM $ 0.00255
+0.00%
$ 524,572 $ 459
Jul 30, 1 AM $ 0.00255
+0.00%
$ 524,572 $ 459
Jul 30, 12 AM $ 0.00255
+0.00%
$ 524,572 $ 470
Jul 29, 11 PM $ 0.00255
+0.00%
$ 524,572 $ 471
Jul 29, 10 PM $ 0.00255
+0.00%
$ 524,572 $ 476
Jul 29, 9 PM $ 0.00255
-0.20%
$ 524,572 $ 531
Jul 29, 8 PM $ 0.00255
-0.16%
$ 525,602 $ 530
Jul 29, 7 PM $ 0.00256
+0.00%
$ 526,425 $ 534
Jul 29, 6 PM $ 0.00256
+0.00%
$ 526,425 $ 536
Jul 29, 5 PM $ 0.00256
+0.00%
$ 526,425 $ 536
Jul 29, 4 PM $ 0.00256
-0.43%
$ 526,425 $ 536
Jul 29, 3 PM $ 0.00257
+0.00%
$ 528,691 $ 541
Jul 29, 2 PM $ 0.00257
+0.00%
$ 528,691 $ 590
Jul 29, 1 PM $ 0.00257
+2.56%
$ 528,691 $ 791
Jul 29, 12 PM $ 0.0025
+0.00%
$ 515,510 $ 665
Jul 29, 11 AM $ 0.0025
+0.00%
$ 515,510 $ 672
Jul 29, 10 AM $ 0.0025
+0.00%
$ 515,510 $ 775
Jul 29, 9 AM $ 0.0025
+0.00%
$ 515,510 $ 1,433
Jul 29, 8 AM $ 0.0025
+0.00%
$ 515,510 $ 1,464
Jul 29, 7 AM $ 0.0025
+1.62%
$ 515,510 $ 1,484
Jul 29, 6 AM $ 0.00246
+1.44%
$ 507,271 $ 1,475
Jul 29, 5 AM $ 0.00244
-1.13%
$ 503,152 $ 1,400
Jul 29, 4 AM $ 0.00247
+0.00%
$ 508,919 $ 1,203
Jul 29, 3 AM $ 0.00247
+0.00%
$ 508,919 $ 1,459
Jul 29, 2 AM $ 0.00247
+0.00%
$ 508,919 $ 1,459
Jul 29, 1 AM $ 0.00247
-1.12%
$ 508,919 $ 1,459
Jul 29, 12 AM $ 0.0025
-0.36%
$ 514,686 $ 1,634
Jul 28, 11 PM $ 0.00251
+0.44%
$ 516,539 $ 1,764