LBRY Credits Historical Data

LBC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00159
+2.38%
$ 327,677 $ 744
May 29, 7 AM $ 0.00155
+0.00%
$ 320,057 $ 742
May 29, 6 AM $ 0.00155
+0.00%
$ 320,057 $ 742
May 29, 5 AM $ 0.00155
+0.00%
$ 320,057 $ 742
May 29, 4 AM $ 0.00155
+0.00%
$ 320,057 $ 744
May 29, 3 AM $ 0.00155
+0.00%
$ 320,057 $ 744
May 29, 2 AM $ 0.00155
+0.00%
$ 320,057 $ 744
May 29, 1 AM $ 0.00155
-3.18%
$ 320,057 $ 766
May 29, 12 AM $ 0.0016
+0.00%
$ 330,561 $ 631
May 28, 11 PM $ 0.0016
+0.00%
$ 330,561 $ 632
May 28, 10 PM $ 0.0016
-0.99%
$ 330,561 $ 632
May 28, 9 PM $ 0.00162
-2.29%
$ 333,856 $ 629
May 28, 8 PM $ 0.00166
+0.00%
$ 341,682 $ 632
May 28, 7 PM $ 0.00166
+0.00%
$ 341,682 $ 632
May 28, 6 PM $ 0.00175
-2.99%
$ 361,454 $ 392
May 28, 5 PM $ 0.00181
+0.00%
$ 372,576 $ 39
May 28, 4 PM $ 0.00181
+0.00%
$ 372,576 $ 39
May 28, 3 PM $ 0.00181
+0.00%
$ 372,576 $ 39
May 28, 2 PM $ 0.00181
+0.00%
$ 372,576 $ 39
May 28, 1 PM $ 0.00181
+0.00%
$ 372,576 $ 39
May 28, 12 PM $ 0.00181
+0.00%
$ 372,576 $ 39
May 28, 11 AM $ 0.00181
+0.00%
$ 372,576 $ 39
May 28, 10 AM $ 0.00181
+0.00%
$ 372,576 $ 39
May 28, 9 AM $ 0.00181
+0.00%
$ 372,576 $ 39
May 28, 8 AM $ 0.00181
-0.06%
$ 372,576 $ 39
May 28, 7 AM $ 0.00181
+0.00%
$ 372,782 $ 37
May 28, 6 AM $ 0.00181
+0.00%
$ 372,782 $ 37
May 28, 5 AM $ 0.00181
+0.11%
$ 372,782 $ 37
May 28, 4 AM $ 0.00181
+0.00%
$ 372,370 $ 34
May 28, 3 AM $ 0.00181
+0.00%
$ 372,370 $ 34
May 28, 2 AM $ 0.00181
+3.20%
$ 372,370 $ 45
May 28, 1 AM $ 0.00175
+0.00%
$ 360,836 $ 28
May 28, 12 AM $ 0.00175
+0.06%
$ 360,836 $ 58
May 27, 11 PM $ 0.00175
+0.00%
$ 360,630 $ 8,282
May 27, 10 PM $ 0.00175
+0.00%
$ 360,630 $ 8,282
May 27, 9 PM $ 0.00175
+0.29%
$ 360,630 $ 8,282
May 27, 8 PM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 7 PM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 6 PM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 5 PM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 4 PM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 3 PM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 2 PM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 1 PM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 12 PM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 11 AM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 10 AM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 9 AM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 8 AM $ 0.00175
+0.00%
$ 359,600 $ 8,271
May 27, 7 AM $ 0.00175
+0.00%
$ 359,600 $ 8,271