LBRY Credits Historical Data

LBC Page 9
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.186
+3.12%
$ -- $ 51,982
May 21 $ 0.183
-15.91%
$ -- $ 55,515
May 14 $ 0.217
-10.06%
$ -- $ 58,900
May 7 $ 0.23
-27.14%
$ -- $ 64,055
Apr 30 $ 0.331
+1.40%
$ -- $ 65,744
Apr 23 $ 0.314
+5.59%
$ -- $ 63,690
Apr 16 $ 0.291
+12.69%
$ -- $ 57,823
Apr 9 $ 0.253
+36.45%
$ -- $ 50,857
Apr 2 $ 0.174
+7.40%
$ -- $ 48,720
Mar 26 $ 0.165
-27.56%
$ -- $ 54,417
Mar 19 $ 0.241
+15.15%
$ -- $ 60,027
Mar 12 $ 0.252
-16.12%
$ -- $ 61,295
Mar 5 $ 0.332
-27.50%
$ -- $ 72,553
Feb 26 $ 0.5
+52.47%
$ -- $ 73,990
Feb 19 $ 0.341
-10.76%
$ -- $ 74,935
Feb 12 $ 0.4
+17.06%
$ -- $ 65,181
Feb 5 $ 0.383
-8.23%
$ -- $ 56,461
Jan 29 $ 0.436
-40.11%
$ -- $ 71,285
Jan 22 $ 0.667
-11.21%
$ -- $ 78,920
Jan 15 $ 0.841
-25.77%
$ -- $ 86,414
Jan 8 $ 1.21
+9.62%
$ -- $ 103,749
Jan 1 $ 1.03
+51.92%
$ -- $ 104,918
Dec 25 $ 0.662
+13.27%
$ -- $ 102,061
Dec 18 $ 0.616
+42.21%
$ -- $ 119,118
Dec 11 $ 0.376
+46.81%
$ -- $ 117,590
Dec 4 $ 0.294
+5.37%
$ -- $ 94,244
Nov 27 $ 0.248
+8.06%
$ -- $ 70,669
Nov 20 $ 0.218
+11.98%
$ -- $ 57,106
Nov 13 $ 0.194
+5.63%
$ -- $ 49,081
Nov 6 $ 0.213
+52.41%
$ -- $ 50,079
Oct 30 $ 0.131
-10.59%
$ -- $ 46,228
Oct 23 $ 0.136
-3.46%
$ -- $ 40,519
Oct 16 $ 0.139
-12.57%
$ -- $ 39,845
Oct 9 $ 0.164
-15.12%
$ -- $ 35,184
Oct 2 $ 0.2
-14.16%
$ -- $ 30,302
Sep 25 $ 0.233
+13.36%
$ -- $ 28,099
Sep 18 $ 0.21
+4.97%
$ -- $ 26,578
Sep 11 $ 0.203
-30.03%
$ -- $ 27,287
Sep 4 $ 0.309
-14.67%
$ -- $ 31,075
Aug 28 $ 0.392
+12.33%
$ -- $ 31,812
Aug 21 $ 0.324
-14.46%
$ -- $ 29,001
Aug 14 $ 0.324
-13.98%
$ -- $ 29,839
Aug 7 $ 0.432
-17.13%
$ -- $ 25,194
Jul 31 $ 0.467
+14.16%
$ -- $ 20,534
Jul 24 $ 0.378
-23.00%
$ -- $ 18,904
Jul 17 $ 0.529
+88.96%
$ -- $ 17,970
Jul 10 $ 0.224
-24.41%
$ -- $ 15,557
Jul 3 $ 0.439
-26.59%
$ -- $ 18,022
Jun 26 $ 0.616
+9.18%
$ -- $ 17,608
Jun 19 $ 0.639
-18.07%
$ -- $ 18,614