Neptune Mutual Historical Data

NPM
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000124
-3.38%
$ -- $ 10
Jun 2024 $ 0.0255
+0.17%
$ -- $ 56,232
May 2024 $ 0.0271
-11.81%
$ -- $ 57,084
Apr 2024 $ 0.0308
-9.07%
$ 3.19 million $ 89,611
Mar 2024 $ 0.0348
+1.70%
$ -- $ 131,930
Feb 2024 $ 0.0324
-5.86%
$ -- $ 91,097
Jan 2024 $ 0.0344
-12.28%
$ 2.49 million $ 73,458
Dec 2023 $ 0.0392
-6.09%
$ 2.84 million $ 200,767
Nov 2023 $ 0.0417
+20.55%
$ 3.03 million $ 132,672
Download