Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Mutual Historical Data

NPM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.000124
-3.38%
$25,307 $0
Oct 12, 2024 $0.000129
+0.00%
$26,192 $10
Jun 27, 2024 $0.0255
+0.00%
$-- $2,059
Jun 26, 2024 $0.0255
+0.00%
$2.64 million $2,059
Jun 10, 2024 $0.0248
+0.00%
$-- $5,014
Jun 9, 2024 $0.0248
+4.08%
$2.57 million $9,800
Jun 2, 2024 $0.026
+0.37%
$-- $11,886
Jun 1, 2024 $0.0259
+1.97%
$2.68 million $25,414
May 22, 2024 $0.0271
-0.68%
$-- $6,032
May 21, 2024 $0.0273
+5.76%
$2.83 million $14,335
May 16, 2024 $0.027
-1.69%
$-- $7,946
May 15, 2024 $0.0274
+1.71%
$2.84 million $10,564
May 7, 2024 $0.0298
+0.00%
$-- $2,004
May 6, 2024 $0.0298
-4.01%
$3.09 million $6,008
May 1, 2024 $0.0306
-0.58%
$-- $10,195
Apr 30, 2024 $0.0308
+1.41%
$3.19 million $18,619
Apr 20, 2024 $0.0326
+0.00%
$3.38 million $2,017
Apr 19, 2024 $0.0326
-2.78%
$3.38 million $2,017
Apr 18, 2024 $0.0336
+0.00%
$3.48 million $2,028
Apr 17, 2024 $0.0344
+0.00%
$-- $5,693
Apr 16, 2024 $0.0344
+0.00%
$3.56 million $5,693
Apr 15, 2024 $0.0368
+0.00%
$-- $3,341
Apr 14, 2024 $0.0368
+1.35%
$3.81 million $9,381
Apr 11, 2024 $0.0365
+0.00%
$-- $6,848
Apr 10, 2024 $0.0365
+3.88%
$3.78 million $20,586
Apr 5, 2024 $0.0343
+0.00%
$-- $5,294
Apr 4, 2024 $0.0343
+1.51%
$3.56 million $5,294
Apr 3, 2024 $0.0338
+0.00%
$3.5 million $2,800
Mar 31, 2024 $0.0348
+0.00%
$-- $2,653
Mar 30, 2024 $0.0348
-5.56%
$3.61 million $6,279
Mar 29, 2024 $0.0369
+0.00%
$3.82 million $3,000
Mar 21, 2024 $0.0373
+1.75%
$-- $23,957
Mar 20, 2024 $0.0366
+7.23%
$3.79 million $84,265
Mar 18, 2024 $0.0345
+0.00%
$-- $3,000
Mar 17, 2024 $0.0345
+0.00%
$3.57 million $3,000
Mar 3, 2024 $0.0342
+0.00%
$3.55 million $2,887
Mar 2, 2024 $0.0342
+0.00%
$3.55 million $2,887
Feb 29, 2024 $0.0324
+0.00%
$-- $23,685
Feb 28, 2024 $0.0324
-2.23%
$3.35 million $23,685
Feb 27, 2024 $0.0331
+1.81%
$3.43 million $7,603
Feb 19, 2024 $0.0331
+0.00%
$-- $5,608
Feb 18, 2024 $0.0331
-0.31%
$3.42 million $6,752
Feb 15, 2024 $0.0332
-1.12%
$2.41 million $2,769
Feb 14, 2024 $0.0336
-0.66%
$2.44 million $7,465
Feb 9, 2024 $0.0343
+0.00%
$2.49 million $2,019
Feb 8, 2024 $0.0343
+0.00%
$2.49 million $2,019
Feb 3, 2024 $0.0343
+0.00%
$-- $3,703
Feb 2, 2024 $0.0343
+0.00%
$2.49 million $3,703
Feb 1, 2024 $0.0344
+0.00%
$2.49 million $2,086
Jan 31, 2024 $0.0344
+0.00%
$2.49 million $2,086
Download