Neptune Mutual Historical Data

NPM
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000129
+0.00%
$ 25,307 $ 10
Jun 24 $ 0.0255
+0.00%
$ -- $ 4,118
Jun 10 $ 0.0248
+0.00%
$ -- $ 5,014
May 27 $ 0.026
+2.35%
$ -- $ 37,300
May 20 $ 0.0271
+5.04%
$ -- $ 20,367
May 13 $ 0.027
+0.00%
$ -- $ 18,510
May 6 $ 0.0298
-4.01%
$ -- $ 8,012
Apr 29 $ 0.0306
+0.82%
$ -- $ 28,814
Apr 15 $ 0.0326
-11.20%
$ -- $ 20,789
Apr 8 $ 0.0365
+3.89%
$ 3.81 million $ 27,434
Apr 1 $ 0.0343
+1.51%
$ -- $ 13,387
Mar 25 $ 0.0348
-5.56%
$ -- $ 9,280
Mar 18 $ 0.0373
+8.02%
$ -- $ 111,223
Feb 26 $ 0.0342
+5.34%
$ 3.55 million $ 60,746
Feb 19 $ 0.0331
+0.00%
$ -- $ 5,608
Feb 12 $ 0.0331
-2.31%
$ 3.42 million $ 16,987
Feb 5 $ 0.0343
+0.00%
$ -- $ 4,037
Jan 29 $ 0.0343
-0.65%
$ -- $ 15,779
Jan 15 $ 0.0342
+8.98%
$ -- $ 19,976
Jan 1 $ 0.0344
-12.16%
$ -- $ 43,244
Dec 25 $ 0.0364
+1.64%
$ 2.84 million $ 85,754
Dec 18 $ 0.0373
-3.48%
$ -- $ 23,840
Dec 11 $ 0.0412
+1.57%
$ -- $ 38,885
Dec 4 $ 0.0423
+1.22%
$ 2.98 million $ 26,329
Nov 27 $ 0.0399
-11.18%
$ -- $ 30,845
Nov 20 $ 0.0446
+28.91%
$ 3.26 million $ 102,518
Download