Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Mutual Historical Data

NPM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.000129
+0.00%
$25,307 $10
Jun 24 $0.0255
+0.00%
$-- $4,118
Jun 10 $0.0248
+0.00%
$-- $5,014
May 27 $0.026
+2.35%
$-- $37,300
May 20 $0.0271
+5.04%
$-- $20,367
May 13 $0.027
+0.00%
$-- $18,510
May 6 $0.0298
-4.01%
$-- $8,012
Apr 29 $0.0306
+0.82%
$-- $28,814
Apr 15 $0.0326
-11.20%
$-- $20,789
Apr 8 $0.0365
+3.89%
$3.81 million $27,434
Apr 1 $0.0343
+1.51%
$-- $13,387
Mar 25 $0.0348
-5.56%
$-- $9,280
Mar 18 $0.0373
+8.02%
$-- $111,223
Feb 26 $0.0342
+5.34%
$3.55 million $60,746
Feb 19 $0.0331
+0.00%
$-- $5,608
Feb 12 $0.0331
-2.31%
$3.42 million $16,987
Feb 5 $0.0343
+0.00%
$-- $4,037
Jan 29 $0.0343
-0.65%
$-- $15,779
Jan 15 $0.0342
+8.98%
$-- $19,976
Jan 1 $0.0344
-12.16%
$-- $43,244
Dec 25 $0.0364
+1.64%
$2.84 million $85,754
Dec 18 $0.0373
-3.48%
$-- $23,840
Dec 11 $0.0412
+1.57%
$-- $38,885
Dec 4 $0.0423
+1.22%
$2.98 million $26,329
Nov 27 $0.0399
-11.18%
$-- $30,845
Nov 20 $0.0446
+28.91%
$3.26 million $102,518
Download