Neptune Mutual Historical Data

NPM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.035
+1.41%
$ 2.54 million $ 2,000
Jan 29, 2024 $ 0.0345
+0.00%
$ 2.51 million $ 2,200
Jan 21, 2024 $ 0.0342
+0.00%
$ -- $ 3,952
Jan 20, 2024 $ 0.0342
+2.95%
$ 2.49 million $ 3,952
Jan 19, 2024 $ 0.0333
+5.86%
$ 2.41 million $ 16,024
Jan 6, 2024 $ 0.0344
-1.23%
$ 2.5 million $ 12,521
Jan 5, 2024 $ 0.0348
-3.25%
$ 2.53 million $ 23,028
Jan 2, 2024 $ 0.0378
+0.00%
$ -- $ 2,701
Jan 1, 2024 $ 0.0378
-3.50%
$ 2.74 million $ 4,995
Dec 31, 2023 $ 0.0392
+7.75%
$ 2.84 million $ 8,327
Dec 30, 2023 $ 0.0364
-4.66%
$ 2.64 million $ 23,581
Dec 29, 2023 $ 0.0352
-0.85%
$ 2.55 million $ 5,500
Dec 28, 2023 $ 0.0355
-0.80%
$ 2.58 million $ 56,673
Dec 20, 2023 $ 0.0373
+0.00%
$ 2.7 million $ 2,215
Dec 19, 2023 $ 0.0373
+1.30%
$ 2.7 million $ 2,215
Dec 18, 2023 $ 0.0365
-5.35%
$ 2.65 million $ 19,410
Dec 17, 2023 $ 0.0412
+0.00%
$ -- $ 5,741
Dec 16, 2023 $ 0.0412
-0.66%
$ 2.99 million $ 5,741
Dec 15, 2023 $ 0.0414
+3.48%
$ 3.01 million $ 17,035
Dec 14, 2023 $ 0.0402
+0.00%
$ -- $ 3,608
Dec 13, 2023 $ 0.0402
+2.70%
$ 2.92 million $ 3,608
Dec 12, 2023 $ 0.0392
-2.57%
$ 2.84 million $ 2,023
Dec 11, 2023 $ 0.0402
-0.80%
$ 2.92 million $ 6,871
Dec 10, 2023 $ 0.041
-3.01%
$ 2.98 million $ 6,892
Dec 9, 2023 $ 0.0423
+4.15%
$ 3.07 million $ 8,698
Dec 8, 2023 $ 0.0405
+0.00%
$ -- $ 3,885
Dec 7, 2023 $ 0.0405
-2.90%
$ 2.94 million $ 3,885
Dec 6, 2023 $ 0.0417
+0.49%
$ 3.03 million $ 4,577
Dec 5, 2023 $ 0.0415
-0.66%
$ 3.01 million $ 3,088
Dec 4, 2023 $ 0.0418
+0.00%
$ 3.03 million $ 2,196
Dec 2, 2023 $ 0.0399
+0.00%
$ -- $ 2,500
Dec 1, 2023 $ 0.0399
-4.47%
$ 2.89 million $ 2,500
Nov 30, 2023 $ 0.0417
-1.27%
$ 3.03 million $ 18,858
Nov 29, 2023 $ 0.0423
-5.11%
$ 3.07 million $ 2,910
Nov 28, 2023 $ 0.0445
+0.00%
$ 3.23 million $ 2,031
Nov 27, 2023 $ 0.0449
+0.00%
$ -- $ 2,046
Nov 26, 2023 $ 0.0449
+0.46%
$ 3.26 million $ 4,309
Nov 25, 2023 $ 0.0446
+0.00%
$ 3.24 million $ 2,311
Nov 24, 2023 $ 0.0446
-1.11%
$ 3.24 million $ 5,103
Nov 23, 2023 $ 0.0451
-2.63%
$ 3.27 million $ 2,051
Nov 22, 2023 $ 0.0463
-3.99%
$ 3.36 million $ 3,900
Nov 21, 2023 $ 0.0483
-8.54%
$ 3.5 million $ 4,918
Nov 20, 2023 $ 0.0528
+52.47%
$ 3.83 million $ 84,235
Download