Neptune Mutual Historical Data

NPM
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000124
-3.38%
$ 25,307 $ 0
Oct 12, 2024 $ 0.000129
+0.00%
$ 26,192 $ 10
Jun 27, 2024 $ 0.0255
+0.00%
$ -- $ 2,059
Jun 26, 2024 $ 0.0255
+0.00%
$ 2.64 million $ 2,059
Jun 10, 2024 $ 0.0248
+0.00%
$ -- $ 5,014
Jun 9, 2024 $ 0.0248
+4.08%
$ 2.57 million $ 9,800
Jun 2, 2024 $ 0.026
+0.37%
$ -- $ 11,886
Jun 1, 2024 $ 0.0259
+1.97%
$ 2.68 million $ 25,414
May 22, 2024 $ 0.0271
-0.68%
$ -- $ 6,032
May 21, 2024 $ 0.0273
+5.76%
$ 2.83 million $ 14,335
May 16, 2024 $ 0.027
-1.69%
$ -- $ 7,946
May 15, 2024 $ 0.0274
+1.71%
$ 2.84 million $ 10,564
May 7, 2024 $ 0.0298
+0.00%
$ -- $ 2,004
May 6, 2024 $ 0.0298
-4.01%
$ 3.09 million $ 6,008
May 1, 2024 $ 0.0306
-0.58%
$ -- $ 10,195
Apr 30, 2024 $ 0.0308
+1.41%
$ 3.19 million $ 18,619
Apr 20, 2024 $ 0.0326
+0.00%
$ 3.38 million $ 2,017
Apr 19, 2024 $ 0.0326
-2.78%
$ 3.38 million $ 2,017
Apr 18, 2024 $ 0.0336
+0.00%
$ 3.48 million $ 2,028
Apr 17, 2024 $ 0.0344
+0.00%
$ -- $ 5,693
Apr 16, 2024 $ 0.0344
+0.00%
$ 3.56 million $ 5,693
Apr 15, 2024 $ 0.0368
+0.00%
$ -- $ 3,341
Apr 14, 2024 $ 0.0368
+1.35%
$ 3.81 million $ 9,381
Apr 11, 2024 $ 0.0365
+0.00%
$ -- $ 6,848
Apr 10, 2024 $ 0.0365
+3.88%
$ 3.78 million $ 20,586
Apr 5, 2024 $ 0.0343
+0.00%
$ -- $ 5,294
Apr 4, 2024 $ 0.0343
+1.51%
$ 3.56 million $ 5,294
Apr 3, 2024 $ 0.0338
+0.00%
$ 3.5 million $ 2,800
Mar 31, 2024 $ 0.0348
+0.00%
$ -- $ 2,653
Mar 30, 2024 $ 0.0348
-5.56%
$ 3.61 million $ 6,279
Mar 29, 2024 $ 0.0369
+0.00%
$ 3.82 million $ 3,000
Mar 21, 2024 $ 0.0373
+1.75%
$ -- $ 23,957
Mar 20, 2024 $ 0.0366
+7.23%
$ 3.79 million $ 84,265
Mar 18, 2024 $ 0.0345
+0.00%
$ -- $ 3,000
Mar 17, 2024 $ 0.0345
+0.00%
$ 3.57 million $ 3,000
Mar 3, 2024 $ 0.0342
+0.00%
$ 3.55 million $ 2,887
Mar 2, 2024 $ 0.0342
+0.00%
$ 3.55 million $ 2,887
Feb 29, 2024 $ 0.0324
+0.00%
$ -- $ 23,685
Feb 28, 2024 $ 0.0324
-2.23%
$ 3.35 million $ 23,685
Feb 27, 2024 $ 0.0331
+1.81%
$ 3.43 million $ 7,603
Feb 19, 2024 $ 0.0331
+0.00%
$ -- $ 5,608
Feb 18, 2024 $ 0.0331
-0.31%
$ 3.42 million $ 6,752
Feb 15, 2024 $ 0.0332
-1.12%
$ 2.41 million $ 2,769
Feb 14, 2024 $ 0.0336
-0.66%
$ 2.44 million $ 7,465
Feb 9, 2024 $ 0.0343
+0.00%
$ 2.49 million $ 2,019
Feb 8, 2024 $ 0.0343
+0.00%
$ 2.49 million $ 2,019
Feb 3, 2024 $ 0.0343
+0.00%
$ -- $ 3,703
Feb 2, 2024 $ 0.0343
+0.00%
$ 2.49 million $ 3,703
Feb 1, 2024 $ 0.0344
+0.00%
$ 2.49 million $ 2,086
Jan 31, 2024 $ 0.0344
+0.00%
$ 2.49 million $ 2,086
Download