Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Mutual Historical Data

NPM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.000124
-3.38%
$25,307 $0
Oct 12, 2024 $0.000129
+0.00%
$26,192 $10
Jun 27, 2024 $0.0255
+0.00%
$-- $2,059
Jun 26, 2024 $0.0255
+0.00%
$2.64 million $2,059
Jun 10, 2024 $0.0248
+0.00%
$-- $5,014
Jun 9, 2024 $0.0248
+4.08%
$2.57 million $9,800
Jun 2, 2024 $0.026
+0.37%
$-- $11,886
Jun 1, 2024 $0.0259
+1.97%
$2.68 million $25,414
May 22, 2024 $0.0271
-0.68%
$-- $6,032
May 21, 2024 $0.0273
+5.76%
$2.83 million $14,335
May 16, 2024 $0.027
-1.69%
$-- $7,946
May 15, 2024 $0.0274
+1.71%
$2.84 million $10,564
May 7, 2024 $0.0298
+0.00%
$-- $2,004
May 6, 2024 $0.0298
-4.01%
$3.09 million $6,008
May 1, 2024 $0.0306
-0.58%
$-- $10,195
Apr 30, 2024 $0.0308
+1.41%
$3.19 million $18,619
Apr 20, 2024 $0.0326
+0.00%
$3.38 million $2,017
Apr 19, 2024 $0.0326
-2.78%
$3.38 million $2,017
Apr 18, 2024 $0.0336
+0.00%
$3.48 million $2,028
Apr 17, 2024 $0.0344
+0.00%
$-- $5,693
Apr 16, 2024 $0.0344
+0.00%
$3.56 million $5,693
Apr 15, 2024 $0.0368
+0.00%
$-- $3,341
Apr 14, 2024 $0.0368
+1.35%
$3.81 million $9,381
Apr 11, 2024 $0.0365
+0.00%
$-- $6,848
Apr 10, 2024 $0.0365
+3.88%
$3.78 million $20,586
Apr 5, 2024 $0.0343
+0.00%
$-- $5,294
Apr 4, 2024 $0.0343
+1.51%
$3.56 million $5,294
Apr 3, 2024 $0.0338
+0.00%
$3.5 million $2,800
Mar 31, 2024 $0.0348
+0.00%
$-- $2,653
Mar 30, 2024 $0.0348
-5.56%
$3.61 million $6,279
Mar 29, 2024 $0.0369
+0.00%
$3.82 million $3,000
Mar 21, 2024 $0.0373
+1.75%
$-- $23,957
Mar 20, 2024 $0.0366
+7.23%
$3.79 million $84,265
Mar 18, 2024 $0.0345
+0.00%
$-- $3,000
Mar 17, 2024 $0.0345
+0.00%
$3.57 million $3,000
Mar 3, 2024 $0.0342
+0.00%
$3.55 million $2,887
Mar 2, 2024 $0.0342
+0.00%
$3.55 million $2,887
Feb 29, 2024 $0.0324
+0.00%
$-- $23,685
Feb 28, 2024 $0.0324
-2.23%
$3.35 million $23,685
Feb 27, 2024 $0.0331
+1.81%
$3.43 million $7,603
Feb 19, 2024 $0.0331
+0.00%
$-- $5,608
Feb 18, 2024 $0.0331
-0.31%
$3.42 million $6,752
Feb 15, 2024 $0.0332
-1.12%
$2.41 million $2,769
Feb 14, 2024 $0.0336
-0.66%
$2.44 million $7,465
Feb 9, 2024 $0.0343
+0.00%
$2.49 million $2,019
Feb 8, 2024 $0.0343
+0.00%
$2.49 million $2,019
Feb 3, 2024 $0.0343
+0.00%
$-- $3,703
Feb 2, 2024 $0.0343
+0.00%
$2.49 million $3,703
Feb 1, 2024 $0.0344
+0.00%
$2.49 million $2,086
Jan 31, 2024 $0.0344
+0.00%
$2.49 million $2,086
Download