Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COWRY Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.0000678
+9.76%
$-- $140
Sep 2024 $0.0000635
-90.14%
$-- $11
Aug 2024 $0.000712
+0.29%
$-- $9
Jun 2024 $0.000708
-0.16%
$-- $0
May 2024 $0.000809
+2.37%
$-- $0.0₅1
Apr 2024 $0.000863
+0.21%
$-- $0
Mar 2024 $0.00102
-29.00%
$-- $104
Feb 2024 $0.00164
+1.51%
$-- $4
Jan 2024 $0.000921
-6.87%
$-- $22
Dec 2023 $0.000866
+34.89%
$-- $25
Nov 2023 $0.000641
-0.10%
$-- $2
Oct 2023 $0.000479
+1.78%
$-- $37
Sep 2023 $0.000458
-36.59%
$-- $47
Aug 2023 $0.000784
-26.74%
$-- $11
Jul 2023 $0.00108
-31.57%
$-- $23
Jun 2023 $0.00159
+30.96%
$-- $18
May 2023 $0.00124
-55.00%
$-- $20
Apr 2023 $0.00277
+13.91%
$-- $86
Mar 2023 $0.00338
+132.83%
$-- $44
Feb 2023 $0.00144
-32.92%
$-- $103
Jan 2023 $0.00421
+13.25%
$-- $327
Dec 2022 $0.00274
-6.73%
$-- $97
Nov 2022 $0.00293
-25.00%
$-- $191
Oct 2022 $0.00391
+4.74%
$-- $77
Sep 2022 $0.00487
+15.58%
$-- $155
Aug 2022 $0.0069
-47.60%
$-- $238
Jul 2022 $0.0132
+10.32%
$-- $210
Jun 2022 $0.0134
-17.91%
$-- $159
May 2022 $0.0164
-55.80%
$-- $304
Apr 2022 $0.0608
-18.05%
$-- $1,363
Mar 2022 $0.0742
-41.18%
$-- $722
Feb 2022 $0.126
-17.79%
$-- $13,715
Jan 2022 $0.154
+50.65%
$-- $12,498
Dec 2021 $0.102
+244.95%
$-- $39,185
Nov 2021 $0.0296
+327.46%
$-- $3,534
Oct 2021 $0.00693
+53.71%
$-- $2,695
Sep 2021 $0.00451
-42.00%
$-- $207
Aug 2021 $0.0113
-42.86%
$-- $1,171
Jul 2021 $0.0201
+58.09%
$-- $452
Jun 2021 $0.0127
-15.71%
$-- $1,068
May 2021 $0.0144
-45.18%
$-- $1,753
Apr 2021 $0.0265
+46.43%
$-- $8,759
Mar 2021 $0.0147
+102.35%
$-- $1,321
Feb 2021 $0.00727
+9.22%
$-- $2,030
Jan 2021 $0.0113
-75.49%
$-- $3,649
Dec 2020 $0.0461
-3.76%
$-- $5,438
Nov 2020 $0.0452
-0.89%
$-- $4,663
Oct 2020 $0.0456
+64.60%
$-- $1,249
Sep 2020 $0.0325
-34.93%
$-- $1,019
Aug 2020 $0.05
+36.86%
$-- $1,661
Download