COWRY Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0000678
+1.12%
$-- $0.0₆1
Oct 15, 2024 $0.000067
+0.33%
$-- $0.0₆1
Oct 13, 2024 $0.0000628
-0.67%
$-- $0.0₇1
Oct 12, 2024 $0.0000632
+1.13%
$-- $0.0₇1
Oct 11, 2024 $0.0000624
-10.86%
$-- $0
Oct 10, 2024 $0.00007
+15.41%
$-- $139
Oct 9, 2024 $0.0000606
-1.83%
$-- $0
Sep 30, 2024 $0.0000635
-3.23%
$-- $0.0₆1
Sep 29, 2024 $0.0000656
+0.07%
$-- $0
Sep 27, 2024 $0.0000657
+0.87%
$-- $0
Sep 26, 2024 $0.0000651
-48.41%
$-- $0
Sep 25, 2024 $0.000126
-1.73%
$-- $0.0₅1
Sep 24, 2024 $0.000129
+1.56%
$-- $0.0₅1
Sep 23, 2024 $0.000127
-0.31%
$-- $0
Sep 22, 2024 $0.000127
+0.72%
$-- $1
Sep 21, 2024 $0.000127
+0.11%
$-- $3
Sep 20, 2024 $0.000126
-80.09%
$-- $3
Sep 18, 2024 $0.000665
+0.20%
$-- $1
Sep 17, 2024 $0.000664
+3.02%
$-- $1
Aug 2, 2024 $0.000712
-1.09%
$-- $4
Aug 1, 2024 $0.00072
+1.40%
$-- $4
Jun 23, 2024 $0.000708
+0.18%
$-- $0
Jun 22, 2024 $0.000707
-0.34%
$-- $0
May 8, 2024 $0.000809
-0.16%
$-- $0
May 7, 2024 $0.000811
-2.68%
$-- $0
May 4, 2024 $0.000818
-0.11%
$-- $0.0₆1
May 3, 2024 $0.000818
+5.16%
$-- $0.0₆1
May 2, 2024 $0.000761
+0.22%
$-- $0.0₆1
May 1, 2024 $0.000755
-4.48%
$-- $0.0₆1
Apr 24, 2024 $0.000863
-0.01%
$-- $0.0₆1
Apr 23, 2024 $0.000862
+0.33%
$-- $0.0₆1
Apr 22, 2024 $0.000856
+1.36%
$-- $0.0₆1
Apr 21, 2024 $0.000844
-0.41%
$-- $0.0₆1
Apr 9, 2024 $0.000918
-1.52%
$-- $0
Apr 8, 2024 $0.000932
-1.03%
$-- $0
Apr 5, 2024 $0.000874
-1.67%
$-- $0.0₆1
Apr 4, 2024 $0.000889
+3.21%
$-- $0.0₆1
Mar 7, 2024 $0.00102
+2.68%
$-- $39
Mar 6, 2024 $0.000991
-17.89%
$-- $38
Mar 4, 2024 $0.00139
+5.09%
$-- $15
Mar 3, 2024 $0.00133
-7.48%
$-- $14
Feb 2, 2024 $0.00164
+0.35%
$-- $2
Feb 1, 2024 $0.00164
+1.10%
$-- $2
Jan 24, 2024 $0.000921
+0.34%
$-- $1
Jan 23, 2024 $0.000917
+2.28%
$-- $1
Jan 9, 2024 $0.00103
-0.25%
$-- $10
Jan 8, 2024 $0.00103
+4.44%
$-- $10
Dec 25, 2023 $0.000866
+0.39%
$-- $0
Dec 24, 2023 $0.000863
-1.24%
$-- $0
Dec 23, 2023 $0.000876
-0.44%
$-- $0
Download