Coinranking
COWRY Historical Data
COW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28 | $0.0758 | +15.26% | ||
| Mar 21 | $0.0729 | +26.78% | ||
| Mar 14 | $0.0575 | +36.52% | ||
| Mar 7 | $0.0421 | -44.68% | ||
| Feb 28 | $0.076 | +95.51% | ||
| Feb 21 | $0.0389 | -67.31% | ||
| Feb 14 | $0.119 | -14.42% | ||
| Feb 7 | $0.14 | -13.85% | ||
| Jan 31 | $0.162 | +7.00% | ||
| Jan 24 | $0.151 | +42.86% | ||
| Jan 17 | $0.106 | +45.14% | ||
| Jan 10 | $0.0731 | -14.81% | ||
| Jan 3 | $0.0858 | +63.15% | ||
| Dec 27 | $0.0526 | -44.07% | ||
| Dec 20 | $0.0961 | -30.30% | ||
| Dec 13 | $0.138 | -30.77% | ||
| Dec 6 | $0.199 | +7.79% | ||
| Nov 29 | $0.185 | +84.81% | ||
| Nov 22 | $0.0997 | +1.03K% | ||
| Nov 15 | $0.0088 | -32.83% | ||
| Nov 8 | $0.0131 | +190.72% | ||
| Nov 1 | $0.00448 | -35.36% | ||
| Oct 25 | $0.00697 | +48.09% | ||
| Oct 18 | $0.00457 | -1.00% | ||
| Oct 11 | $0.00462 | +20.66% | ||
| Oct 4 | $0.00382 | -22.14% | ||
| Sep 27 | $0.00491 | -33.04% | ||
| Sep 20 | $0.00735 | +41.25% | ||
| Sep 13 | $0.00959 | +2.07% | ||
| Sep 6 | $0.00963 | +14.92% | ||
| Aug 30 | $0.00838 | -33.95% | ||
| Aug 23 | $0.0127 | +62.22% | ||
| Aug 16 | $0.0122 | -2.98% | ||
| Aug 9 | $0.0138 | -5.62% | ||
| Aug 2 | $0.0173 | -9.12% | ||
| Jul 26 | $0.0191 | +5.56% | ||
| Jul 19 | $0.0163 | +4.36% | ||
| Jul 12 | $0.0154 | +23.42% | ||
| Jul 5 | $0.0125 | +1.00% | ||
| Jun 28 | $0.0133 | +4.06% | ||
| Jun 21 | $0.0127 | -14.63% | ||
| Jun 14 | $0.0149 | -8.45% | ||
| Jun 7 | $0.0163 | -1.21% | ||
| May 31 | $0.0165 | +9.52% | ||
| May 24 | $0.0144 | -6.25% | ||
| May 17 | $0.0153 | -21.16% | ||
| May 10 | $0.0194 | -32.75% | ||
| May 3 | $0.0289 | +5.39% | ||
| Apr 26 | $0.0274 | +20.31% | ||
| Apr 19 | $0.0228 | -13.22% | ||