COWRY Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00175
-4.88%
$ -- $ 5
Apr 12, 2023 $ 0.00288
-0.88%
$ -- $ 5
Apr 11, 2023 $ 0.00291
+20.12%
$ -- $ 5
Apr 10, 2023 $ 0.00286
+2.09%
$ -- $ 0
Apr 9, 2023 $ 0.0028
+0.52%
$ -- $ 0
Apr 7, 2023 $ 0.00276
+0.12%
$ -- $ 2
Apr 6, 2023 $ 0.00275
+22.89%
$ -- $ 2
Apr 5, 2023 $ 0.00283
+1.33%
$ -- $ 1
Apr 4, 2023 $ 0.00279
+23.83%
$ -- $ 1
Apr 3, 2023 $ 0.00225
-24.68%
$ -- $ 2
Apr 2, 2023 $ 0.00299
+23.41%
$ -- $ 14
Apr 1, 2023 $ 0.00242
-0.27%
$ -- $ 3
Mar 25, 2023 $ 0.00338
+0.06%
$ -- $ 9
Mar 24, 2023 $ 0.00338
+48.97%
$ -- $ 9
Mar 23, 2023 $ 0.00227
+8.71%
$ -- $ 11
Mar 19, 2023 $ 0.00173
+2.85%
$ -- $ 1
Mar 18, 2023 $ 0.00168
-1.03%
$ -- $ 1
Mar 14, 2023 $ 0.00152
+0.93%
$ -- $ 2
Mar 13, 2023 $ 0.0015
+9.09%
$ -- $ 2
Mar 12, 2023 $ 0.00128
+0.00%
$ -- $ 2
Mar 11, 2023 $ 0.00128
+1.94%
$ -- $ 2
Mar 9, 2023 $ 0.00135
-0.23%
$ -- $ 3
Mar 8, 2023 $ 0.00135
-1.14%
$ -- $ 3
Mar 3, 2023 $ 0.00139
-4.79%
$ -- $ 0
Mar 2, 2023 $ 0.00146
+0.23%
$ -- $ 0
Feb 26, 2023 $ 0.00144
+0.59%
$ -- $ 0
Feb 25, 2023 $ 0.00143
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.00144
-3.11%
$ -- $ 0
Feb 23, 2023 $ 0.00148
-2.37%
$ -- $ 0
Feb 22, 2023 $ 0.00152
+0.22%
$ -- $ 2
Feb 21, 2023 $ 0.00152
-1.49%
$ -- $ 2
Feb 19, 2023 $ 0.00246
-0.70%
$ -- $ 2
Feb 18, 2023 $ 0.00155
+2.02%
$ -- $ 0
Feb 17, 2023 $ 0.00153
+3.77%
$ -- $ 0
Feb 13, 2023 $ 0.00195
-1.04%
$ -- $ 11
Feb 12, 2023 $ 0.00197
-1.31%
$ -- $ 11
Feb 11, 2023 $ 0.00332
+0.29%
$ -- $ 0
Feb 10, 2023 $ 0.00331
-1.06%
$ -- $ 3
Feb 9, 2023 $ 0.00334
+58.06%
$ -- $ 3
Feb 8, 2023 $ 0.00356
-1.11%
$ -- $ 3
Feb 7, 2023 $ 0.0036
+0.26%
$ -- $ 3
Feb 6, 2023 $ 0.00363
-0.02%
$ -- $ 0.0₅1
Feb 5, 2023 $ 0.00363
-2.60%
$ -- $ 11
Feb 4, 2023 $ 0.00372
-0.63%
$ -- $ 50
Feb 3, 2023 $ 0.00213
-1.00%
$ -- $ 1
Jan 29, 2023 $ 0.00421
+3.29%
$ -- $ 10
Jan 28, 2023 $ 0.00408
+0.33%
$ -- $ 21
Jan 27, 2023 $ 0.00406
+0.09%
$ -- $ 6
Jan 22, 2023 $ 0.00395
-0.89%
$ -- $ 1
Jan 21, 2023 $ 0.00398
+90.67%
$ -- $ 1