Coinranking
COWRY Historical Data
COW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12 | $0.0263 | +14.72% | ||
| Apr 5 | $0.0229 | -8.28% | ||
| Mar 29 | $0.025 | +132.73% | ||
| Mar 22 | $0.0107 | -2.00% | ||
| Mar 15 | $0.0109 | +31.56% | ||
| Mar 8 | $0.00833 | -43.10% | ||
| Mar 1 | $0.0146 | +101.33% | ||
| Feb 22 | $0.00727 | -51.57% | ||
| Feb 15 | $0.015 | +8.91% | ||
| Feb 8 | $0.0142 | +51.83% | ||
| Feb 1 | $0.013 | +94.90% | ||
| Jan 25 | $0.0113 | +33.44% | ||
| Jan 18 | $0.00844 | -9.31% | ||
| Jan 11 | $0.0093 | +10.17% | ||
| Jan 4 | $0.00845 | -47.59% | ||
| Dec 28 | $0.0161 | -41.84% | ||
| Dec 21 | $0.0271 | +84.93% | ||
| Dec 14 | $0.0209 | -6.72% | ||
| Dec 7 | $0.0179 | -55.34% | ||
| Nov 30 | $0.04 | -10.17% | ||
| Nov 23 | $0.0445 | -15.67% | ||
| Nov 16 | $0.0528 | +19.46% | ||
| Nov 9 | $0.0442 | -1.49% | ||
| Nov 2 | $0.0449 | +6.33% | ||
| Oct 26 | $0.0422 | +55.05% | ||
| Oct 19 | $0.0272 | +4.23% | ||
| Oct 12 | $0.0261 | -15.01% | ||
| Oct 5 | $0.0307 | -6.29% | ||
| Sep 28 | $0.0328 | +0.04% | ||
| Sep 21 | $0.0328 | +23.83% | ||
| Sep 14 | $0.0265 | -12.60% | ||
| Sep 7 | $0.0303 | -17.39% | ||
| Aug 31 | $0.0366 | -7.16% | ||
| Aug 24 | $0.0394 | +16.79% | ||
| Aug 17 | $0.0338 | -9.61% | ||
| Aug 10 | $0.0374 | -11.92% | ||
| Aug 3 | $0.0424 | +9.68% | ||
| Jul 27 | $0.0386 | +47.77% | ||
| Jul 20 | $0.0261 | -6.19% | ||
| Jul 13 | $0.0279 | +8.59% | ||
| Jul 6 | $0.0257 | +15.40% | ||
| Jun 29 | $0.0222 | +0.33% | ||
| Jun 22 | $0.0222 | -45.31% | ||
| Jun 15 | $0.0405 | -20.62% | ||
| Jun 8 | $0.051 | +174.14% | ||
| Jun 1 | $0.0186 | -4.65% | ||
| May 25 | $0.0195 | +9.50% | ||
| May 18 | $0.0178 | -23.21% | ||
| May 11 | $0.0232 | +17.31% | ||
| May 4 | $0.0198 | -37.02% | ||