COWRY Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00373
+1.63%
$ -- $ 0
Jan 18, 2023 $ 0.00367
-0.91%
$ -- $ 0
Jan 17, 2023 $ 0.00378
-0.21%
$ -- $ 35
Jan 16, 2023 $ 0.00379
+102.00%
$ -- $ 35
Jan 15, 2023 $ 0.00188
-51.51%
$ -- $ 41
Jan 14, 2023 $ 0.00387
+4.22%
$ -- $ 91
Jan 13, 2023 $ 0.00372
-3.24%
$ -- $ 3
Jan 12, 2023 $ 0.00385
+5.58%
$ -- $ 71
Jan 9, 2023 $ 0.00358
+0.66%
$ -- $ 0
Jan 8, 2023 $ 0.00355
+57.38%
$ -- $ 2
Jan 7, 2023 $ 0.00226
+0.11%
$ -- $ 3
Jan 3, 2023 $ 0.0026
-0.24%
$ -- $ 2
Jan 2, 2023 $ 0.0026
-30.33%
$ -- $ 2
Jan 1, 2023 $ 0.00374
+0.47%
$ -- $ 4
Dec 31, 2022 $ 0.00274
-0.10%
$ -- $ 5
Dec 30, 2022 $ 0.00274
-0.13%
$ -- $ 5
Dec 29, 2022 $ 0.00274
-27.19%
$ -- $ 3
Dec 28, 2022 $ 0.00377
+36.80%
$ -- $ 1
Dec 27, 2022 $ 0.00275
-1.27%
$ -- $ 7
Dec 26, 2022 $ 0.00279
+0.39%
$ -- $ 15
Dec 25, 2022 $ 0.00281
-0.06%
$ -- $ 8
Dec 24, 2022 $ 0.00281
+0.05%
$ -- $ 8
Dec 23, 2022 $ 0.00277
-0.12%
$ -- $ 1
Dec 22, 2022 $ 0.00277
+0.01%
$ -- $ 1
Dec 20, 2022 $ 0.00279
+2.60%
$ -- $ 4
Dec 19, 2022 $ 0.00271
-2.55%
$ -- $ 4
Dec 18, 2022 $ 0.00278
+0.78%
$ -- $ 6
Dec 17, 2022 $ 0.00295
+0.13%
$ -- $ 1
Dec 16, 2022 $ 0.00295
-1.04%
$ -- $ 1
Dec 8, 2022 $ 0.00421
-0.06%
$ -- $ 10
Dec 7, 2022 $ 0.00421
+13.20%
$ -- $ 10
Dec 6, 2022 $ 0.00372
+0.63%
$ -- $ 1
Dec 5, 2022 $ 0.0037
+30.21%
$ -- $ 1
Dec 4, 2022 $ 0.00284
+1.35%
$ -- $ 2
Dec 3, 2022 $ 0.00281
-3.26%
$ -- $ 2
Dec 2, 2022 $ 0.0029
+0.07%
$ -- $ 2
Dec 1, 2022 $ 0.0029
-1.13%
$ -- $ 1
Nov 30, 2022 $ 0.00293
+1.50%
$ -- $ 0
Nov 29, 2022 $ 0.00281
+1.51%
$ -- $ 2
Nov 28, 2022 $ 0.00277
+0.06%
$ -- $ 2
Nov 27, 2022 $ 0.00361
+0.61%
$ -- $ 0.0₅1
Nov 26, 2022 $ 0.00359
-0.23%
$ -- $ 0.0₅1
Nov 24, 2022 $ 0.00362
-0.32%
$ -- $ 1
Nov 23, 2022 $ 0.00363
+2.70%
$ -- $ 4
Nov 22, 2022 $ 0.00352
+35.24%
$ -- $ 1
Nov 21, 2022 $ 0.0026
-22.67%
$ -- $ 4
Nov 15, 2022 $ 0.0037
+1.38%
$ -- $ 0
Nov 14, 2022 $ 0.00365
-0.74%
$ -- $ 0
Nov 13, 2022 $ 0.00366
-1.26%
$ -- $ 4
Nov 12, 2022 $ 0.00371
-0.24%
$ -- $ 4