Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COWRY Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27 $0.0314
+32.72%
$-- $626
Apr 20 $0.0237
+69.40%
$-- $328
Apr 13 $0.014
-24.49%
$-- $320
Apr 6 $0.0185
+23.31%
$-- $163
Mar 30 $0.015
+20.63%
$-- $155
Mar 23 $0.0125
-29.28%
$-- $130
Mar 16 $0.0177
-7.92%
$-- $115
Mar 9 $0.0192
-26.80%
$-- $239
Mar 2 $0.0262
-28.00%
$-- $238
Feb 24 $0.0364
-45.52%
$-- $474
Feb 17 $0.0668
+3.22%
$-- $569
Feb 10 $0.0648
+42.01%
$-- $818
Feb 3 $0.0456
-50.86%
$-- $539
Jan 27 $0.0928
-4.20%
$-- $575
Jan 20 $0.0969
-25.85%
$-- $1,262
Jan 13 $0.131
-8.53%
$-- $553
Jan 6 $0.143
-7.49%
$-- $2,424
Dec 30 $0.154
+15.50%
$-- $3,284
Dec 23 $0.134
+18.70%
$-- $1,321
Dec 16 $0.113
+43.17%
$-- $1,979
Dec 9 $0.0787
-43.50%
$-- $1,195
Dec 2 $0.139
+3.61%
$-- $5,000
Nov 25 $0.134
+134.16%
$-- $6,955
Nov 18 $0.0574
+12.03%
$-- $10,068
Nov 11 $0.0513
+41.54%
$-- $3,313
Nov 4 $0.0363
+119.96%
$-- $5,372
Oct 28 $0.0165
+33.13%
$-- $632
Oct 21 $0.0124
-2.44%
$-- $1,503
Oct 14 $0.0127
-46.45%
$-- $1,443
Oct 7 $0.0237
+16.20%
$-- $3,401
Sep 30 $0.0205
-5.11%
$-- $439
Sep 23 $0.0216
-26.22%
$-- $348
Sep 16 $0.0292
+18.07%
$-- $1,005
Sep 9 $0.0248
+8.70%
$-- $770
Sep 2 $0.0228
+11.50%
$-- $1,555
Aug 26 $0.0205
-32.78%
$-- $648
Aug 19 $0.0305
-37.84%
$-- $676
Aug 12 $0.049
+253.68%
$-- $3,005
Aug 5 $0.0139
-45.56%
$-- $1,024
Jul 29 $0.0254
+66.04%
$-- $2,370
Jul 22 $0.0153
-32.94%
$-- $3,274
Jul 15 $0.0229
-12.54%
$-- $1,290
Download