COWRY Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.00628
-1.93%
$ -- $ 2
Jul 9, 2022 $ 0.0136
-0.36%
$ -- $ 1
Jul 8, 2022 $ 0.0137
+100.90%
$ -- $ 1
Jul 7, 2022 $ 0.00682
-15.09%
$ -- $ 5
Jul 6, 2022 $ 0.00802
-5.41%
$ -- $ 22
Jul 5, 2022 $ 0.00848
-0.69%
$ -- $ 2
Jul 3, 2022 $ 0.0121
+1.66%
$ -- $ 2
Jul 2, 2022 $ 0.0119
-0.08%
$ -- $ 2
Jun 29, 2022 $ 0.0134
-0.88%
$ -- $ 0
Jun 28, 2022 $ 0.0136
-2.22%
$ -- $ 0
Jun 27, 2022 $ 0.0139
+6.13%
$ -- $ 1
Jun 26, 2022 $ 0.013
-11.43%
$ -- $ 3
Jun 25, 2022 $ 0.0148
+10.85%
$ -- $ 14
Jun 24, 2022 $ 0.0145
+0.90%
$ -- $ 2
Jun 23, 2022 $ 0.0144
+1.39%
$ -- $ 2
Jun 22, 2022 $ 0.0139
-1.87%
$ -- $ 13
Jun 21, 2022 $ 0.0142
+5.73%
$ -- $ 13
Jun 20, 2022 $ 0.0133
-0.24%
$ -- $ 7
Jun 19, 2022 $ 0.0134
+8.65%
$ -- $ 7
Jun 14, 2022 $ 0.0141
+1.12%
$ -- $ 5
Jun 13, 2022 $ 0.0139
-16.22%
$ -- $ 23
Jun 12, 2022 $ 0.0167
-3.99%
$ -- $ 33
Jun 11, 2022 $ 0.0174
+60.52%
$ -- $ 7
Jun 9, 2022 $ 0.0189
+0.19%
$ -- $ 0
Jun 8, 2022 $ 0.0189
-2.96%
$ -- $ 0
Jun 7, 2022 $ 0.0195
+67.41%
$ -- $ 2
Jun 6, 2022 $ 0.0116
-38.78%
$ -- $ 3
Jun 5, 2022 $ 0.019
+72.07%
$ -- $ 6
Jun 4, 2022 $ 0.011
-41.85%
$ -- $ 8
Jun 3, 2022 $ 0.019
-1.05%
$ -- $ 7
Jun 2, 2022 $ 0.0192
+69.06%
$ -- $ 2
Jun 1, 2022 $ 0.0114
-30.57%
$ -- $ 0
May 31, 2022 $ 0.0164
-1.97%
$ -- $ 4
May 30, 2022 $ 0.0167
+5.91%
$ -- $ 10
May 29, 2022 $ 0.0111
-0.06%
$ -- $ 25
May 28, 2022 $ 0.0111
+1.42%
$ -- $ 26
May 27, 2022 $ 0.0109
-0.94%
$ -- $ 23
May 21, 2022 $ 0.0226
+0.39%
$ -- $ 2
May 20, 2022 $ 0.0225
+89.95%
$ -- $ 2
May 19, 2022 $ 0.0119
-0.04%
$ -- $ 0
May 18, 2022 $ 0.0259
-0.08%
$ -- $ 15
May 17, 2022 $ 0.0259
+66.67%
$ -- $ 15
May 16, 2022 $ 0.0156
-31.90%
$ -- $ 9
May 15, 2022 $ 0.0229
-21.71%
$ -- $ 19
May 14, 2022 $ 0.0293
+81.54%
$ -- $ 15
May 13, 2022 $ 0.0161
-4.08%
$ -- $ 21
May 10, 2022 $ 0.0394
+4.40%
$ -- $ 0
May 9, 2022 $ 0.0377
-10.79%
$ -- $ 6
May 8, 2022 $ 0.0422
-5.60%
$ -- $ 23
May 7, 2022 $ 0.0448
-3.00%
$ -- $ 71