COWRY Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0461
-2.23%
$ -- $ 2
May 5, 2022 $ 0.0472
-7.74%
$ -- $ 0
May 3, 2022 $ 0.0487
-2.12%
$ -- $ 7
May 2, 2022 $ 0.0497
+34.20%
$ -- $ 7
Apr 26, 2022 $ 0.0608
-2.91%
$ -- $ 6
Apr 25, 2022 $ 0.0626
+2.13%
$ -- $ 129
Apr 24, 2022 $ 0.0613
+29.24%
$ -- $ 96
Apr 23, 2022 $ 0.0474
-24.48%
$ -- $ 146
Apr 22, 2022 $ 0.0629
-1.96%
$ -- $ 0
Apr 21, 2022 $ 0.0642
-1.78%
$ -- $ 6
Apr 20, 2022 $ 0.0654
+31.96%
$ -- $ 74
Apr 19, 2022 $ 0.0658
+1.06%
$ -- $ 217
Apr 18, 2022 $ 0.065
+2.64%
$ -- $ 215
Apr 17, 2022 $ 0.0635
-3.97%
$ -- $ 60
Apr 16, 2022 $ 0.0661
-0.46%
$ -- $ 15
Apr 15, 2022 $ 0.0664
+0.13%
$ -- $ 13
Apr 14, 2022 $ 0.0657
-2.67%
$ -- $ 4
Apr 13, 2022 $ 0.0675
+2.65%
$ -- $ 4
Apr 12, 2022 $ 0.0659
+1.26%
$ -- $ 69
Apr 11, 2022 $ 0.065
-6.22%
$ -- $ 66
Apr 10, 2022 $ 0.0694
+15.94%
$ -- $ 4
Apr 9, 2022 $ 0.0599
-13.77%
$ -- $ 8
Apr 8, 2022 $ 0.0694
+21.93%
$ -- $ 92
Apr 7, 2022 $ 0.057
-17.11%
$ -- $ 11
Apr 6, 2022 $ 0.0687
-7.55%
$ -- $ 19
Apr 5, 2022 $ 0.0754
-1.38%
$ -- $ 16
Apr 4, 2022 $ 0.0765
+0.97%
$ -- $ 16
Apr 3, 2022 $ 0.0758
+0.58%
$ -- $ 0.00001
Apr 2, 2022 $ 0.0753
-0.04%
$ -- $ 38
Apr 1, 2022 $ 0.0754
+1.60%
$ -- $ 38
Mar 31, 2022 $ 0.0742
-3.51%
$ -- $ 88
Mar 30, 2022 $ 0.077
+0.73%
$ -- $ 108
Mar 29, 2022 $ 0.0776
+0.66%
$ -- $ 10
Mar 28, 2022 $ 0.077
+17.10%
$ -- $ 11
Mar 27, 2022 $ 0.0729
+0.39%
$ -- $ 0
Mar 26, 2022 $ 0.0726
+0.37%
$ -- $ 0
Mar 24, 2022 $ 0.0697
-0.19%
$ -- $ 5
Mar 23, 2022 $ 0.0698
+17.58%
$ -- $ 5
Mar 22, 2022 $ 0.0593
-11.78%
$ -- $ 8
Mar 21, 2022 $ 0.0673
+17.14%
$ -- $ 7
Mar 20, 2022 $ 0.0575
-8.72%
$ -- $ 253
Mar 19, 2022 $ 0.0629
+0.62%
$ -- $ 3
Mar 18, 2022 $ 0.0626
+2.44%
$ -- $ 6
Mar 17, 2022 $ 0.0411
-0.08%
$ -- $ 33
Mar 16, 2022 $ 0.0411
-5.97%
$ -- $ 33
Mar 15, 2022 $ 0.0437
-0.83%
$ -- $ 1
Mar 14, 2022 $ 0.0441
+4.70%
$ -- $ 3
Mar 13, 2022 $ 0.0421
-41.72%
$ -- $ 5
Mar 12, 2022 $ 0.0724
-0.83%
$ -- $ 7
Mar 10, 2022 $ 0.0736
-6.07%
$ -- $ 7