COWRY Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000678
+9.76%
$ -- $ 140
Sep 2024 $ 0.0000635
-90.14%
$ -- $ 11
Aug 2024 $ 0.000712
+0.29%
$ -- $ 9
Jun 2024 $ 0.000708
-0.16%
$ -- $ 0
May 2024 $ 0.000809
+2.37%
$ -- $ 0.0₅1
Apr 2024 $ 0.000863
+0.21%
$ -- $ 0
Mar 2024 $ 0.00102
-29.00%
$ -- $ 104
Feb 2024 $ 0.00164
+1.51%
$ -- $ 4
Jan 2024 $ 0.000921
-6.87%
$ -- $ 22
Dec 2023 $ 0.000866
+34.89%
$ -- $ 25
Nov 2023 $ 0.000641
-0.10%
$ -- $ 2
Oct 2023 $ 0.000479
+1.78%
$ -- $ 37
Sep 2023 $ 0.000458
-36.59%
$ -- $ 47
Aug 2023 $ 0.000784
-26.74%
$ -- $ 11
Jul 2023 $ 0.00108
-31.57%
$ -- $ 23
Jun 2023 $ 0.00159
+30.96%
$ -- $ 18
May 2023 $ 0.00124
-55.00%
$ -- $ 20
Apr 2023 $ 0.00277
+13.91%
$ -- $ 86
Mar 2023 $ 0.00338
+132.83%
$ -- $ 44
Feb 2023 $ 0.00144
-32.92%
$ -- $ 103
Jan 2023 $ 0.00421
+13.25%
$ -- $ 327
Dec 2022 $ 0.00274
-6.73%
$ -- $ 97
Nov 2022 $ 0.00293
-25.00%
$ -- $ 191
Oct 2022 $ 0.00391
+4.74%
$ -- $ 77
Sep 2022 $ 0.00487
+15.58%
$ -- $ 155
Aug 2022 $ 0.0069
-47.60%
$ -- $ 238
Jul 2022 $ 0.0132
+10.32%
$ -- $ 210
Jun 2022 $ 0.0134
-17.91%
$ -- $ 159
May 2022 $ 0.0164
-55.80%
$ -- $ 304
Apr 2022 $ 0.0608
-18.05%
$ -- $ 1,363
Mar 2022 $ 0.0742
-41.18%
$ -- $ 722
Feb 2022 $ 0.126
-17.79%
$ -- $ 13,715
Jan 2022 $ 0.154
+50.65%
$ -- $ 12,498
Dec 2021 $ 0.102
+244.95%
$ -- $ 39,185
Nov 2021 $ 0.0296
+327.46%
$ -- $ 3,534
Oct 2021 $ 0.00693
+53.71%
$ -- $ 2,695
Sep 2021 $ 0.00451
-42.00%
$ -- $ 207
Aug 2021 $ 0.0113
-42.86%
$ -- $ 1,171
Jul 2021 $ 0.0201
+58.09%
$ -- $ 452
Jun 2021 $ 0.0127
-15.71%
$ -- $ 1,068
May 2021 $ 0.0144
-45.18%
$ -- $ 1,753
Apr 2021 $ 0.0265
+46.43%
$ -- $ 8,759
Mar 2021 $ 0.0147
+102.35%
$ -- $ 1,321
Feb 2021 $ 0.00727
+9.22%
$ -- $ 2,030
Jan 2021 $ 0.0113
-75.49%
$ -- $ 3,649
Dec 2020 $ 0.0461
-3.76%
$ -- $ 5,438
Nov 2020 $ 0.0452
-0.89%
$ -- $ 4,663
Oct 2020 $ 0.0456
+64.60%
$ -- $ 1,249
Sep 2020 $ 0.0325
-34.93%
$ -- $ 1,019
Aug 2020 $ 0.05
+36.86%
$ -- $ 1,661
Download