Coinranking
COWRY Historical Data
COW
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0000678 | +1.51% | ||
| Oct 7 | $0.0000632 | +2.33% | ||
| Sep 30 | $0.0000635 | -3.23% | ||
| Sep 23 | $0.0000657 | -48.28% | ||
| Sep 16 | $0.000127 | -80.36% | ||
| Jul 29 | $0.000712 | +0.29% | ||
| Jun 17 | $0.000707 | -0.34% | ||
| May 6 | $0.000809 | -2.87% | ||
| Apr 29 | $0.000818 | +3.41% | ||
| Apr 22 | $0.000863 | +2.22% | ||
| Apr 8 | $0.000918 | -2.52% | ||
| Apr 1 | $0.000874 | +1.45% | ||
| Mar 4 | $0.00102 | -23.30% | ||
| Feb 26 | $0.00133 | -7.48% | ||
| Jan 29 | $0.00164 | +1.51% | ||
| Jan 22 | $0.000921 | +2.69% | ||
| Jan 8 | $0.00103 | +4.24% | ||
| Dec 25 | $0.000866 | +0.39% | ||
| Dec 18 | $0.000876 | +19.85% | ||
| Dec 11 | $0.000843 | +7.74% | ||
| Dec 4 | $0.000744 | +1.04% | ||
| Nov 27 | $0.00066 | +2.87% | ||
| Oct 23 | $0.000479 | +10.25% | ||
| Oct 2 | $0.000475 | +0.89% | ||
| Sep 25 | $0.000458 | +2.46% | ||
| Sep 18 | $0.000453 | -19.59% | ||
| Sep 11 | $0.000717 | -0.16% | ||
| Sep 4 | $0.00153 | +125.92% | ||
| Aug 28 | $0.000676 | -7.55% | ||
| Aug 21 | $0.000743 | +1.12% | ||
| Aug 14 | $0.000841 | -10.20% | ||
| Aug 7 | $0.000948 | -11.73% | ||
| Jul 31 | $0.00107 | +0.42% | ||
| Jul 24 | $0.00108 | -1.94% | ||
| Jul 17 | $0.00113 | -0.90% | ||
| Jul 10 | $0.00111 | -0.24% | ||
| Jul 3 | $0.00112 | -0.59% | ||
| Jun 26 | $0.00159 | +5.11% | ||
| Jun 19 | $0.00156 | +18.27% | ||
| Jun 12 | $0.0013 | -0.84% | ||
| Jun 5 | $0.00128 | +0.38% | ||
| May 29 | $0.00112 | -3.51% | ||
| May 15 | $0.0011 | +0.50% | ||
| May 1 | $0.00118 | -57.39% | ||
| Apr 24 | $0.00281 | +6.92% | ||
| Apr 17 | $0.0027 | +46.88% | ||
| Apr 10 | $0.00288 | +2.87% | ||
| Apr 3 | $0.0028 | -6.35% | ||
| Mar 27 | $0.00299 | +23.04% | ||
| Mar 20 | $0.00338 | +62.04% | ||
Previous Next