BitBet Premier Historical Data

BITBET
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000189
+0.34%
$-- $39
Jun 30 $0.000171
-0.58%
$-- $179
Jun 16 $0.000189
-9.49%
$-- $49
Jun 2 $0.000181
-2.87%
$-- $26
May 19 $0.000186
+0.25%
$73,998 $149
May 12 $0.000178
-5.45%
$-- $552
Mar 31 $0.000224
+0.00%
$-- $9
Mar 24 $0.000222
-4.30%
$-- $1,484
Mar 17 $0.000269
-2.02%
$-- $84
Mar 10 $0.000255
-3.14%
$-- $403
Mar 3 $0.00027
-4.06%
$-- $15
Feb 24 $0.000296
-11.46%
$-- $1,073
Feb 10 $0.000344
+0.00%
$-- $378
Feb 3 $0.000458
+0.00%
$-- $449
Jan 27 $0.00145
+190.06%
$-- $12,302
Jan 20 $0.000505
-11.50%
$195,836 $2,929
Jan 13 $0.000537
+5.34%
$235,227 $2,411
Jan 6 $0.0005
-2.20%
$232,164 $4,338
Dec 30 $0.000562
-5.80%
$211,566 $2,963
Dec 23 $0.000592
+4.64%
$239,447 $4,717
Dec 16 $0.000584
-8.74%
$226,084 $13,383
Dec 9 $0.000624
-10.51%
$255,731 $9,973
Dec 2 $0.000706
-4.53%
$280,895 $25,633
Nov 25 $0.00074
-19.53%
$296,095 $19,367
Download