BitBet Premier Historical Data

BITBET
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000189
+0.34%
$ -- $ 39
Jun 30 $ 0.000171
-0.58%
$ -- $ 179
Jun 16 $ 0.000189
-9.49%
$ -- $ 49
Jun 2 $ 0.000181
-2.87%
$ -- $ 26
May 19 $ 0.000186
+0.25%
$ 73,998 $ 149
May 12 $ 0.000178
-5.45%
$ -- $ 552
Mar 31 $ 0.000224
+0.00%
$ -- $ 9
Mar 24 $ 0.000222
-4.30%
$ -- $ 1,484
Mar 17 $ 0.000269
-2.02%
$ -- $ 84
Mar 10 $ 0.000255
-3.14%
$ -- $ 403
Mar 3 $ 0.00027
-4.06%
$ -- $ 15
Feb 24 $ 0.000296
-11.46%
$ -- $ 1,073
Feb 10 $ 0.000344
+0.00%
$ -- $ 378
Feb 3 $ 0.000458
+0.00%
$ -- $ 449
Jan 27 $ 0.00145
+190.06%
$ -- $ 12,302
Jan 20 $ 0.000505
-11.50%
$ 195,836 $ 2,929
Jan 13 $ 0.000537
+5.34%
$ 235,227 $ 2,411
Jan 6 $ 0.0005
-2.20%
$ 232,164 $ 4,338
Dec 30 $ 0.000562
-5.80%
$ 211,566 $ 2,963
Dec 23 $ 0.000592
+4.64%
$ 239,447 $ 4,717
Dec 16 $ 0.000584
-8.74%
$ 226,084 $ 13,383
Dec 9 $ 0.000624
-10.51%
$ 255,731 $ 9,973
Dec 2 $ 0.000706
-4.53%
$ 280,895 $ 25,633
Nov 25 $ 0.00074
-19.53%
$ 296,095 $ 19,367
Download