BitBet Premier Historical Data

BITBET
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000189
+0.34%
$ -- $ 39
Jul 5, 2025 $ 0.000171
+0.11%
$ -- $ 83
Jul 4, 2025 $ 0.000171
-0.49%
$ 68,533 $ 83
Jul 3, 2025 $ 0.000172
-0.12%
$ 68,904 $ 13
Jun 19, 2025 $ 0.000189
+7.08%
$ -- $ 15
Jun 18, 2025 $ 0.000177
-15.30%
$ 70,874 $ 34
Jun 7, 2025 $ 0.000181
+1.45%
$ 72,505 $ 0
Jun 6, 2025 $ 0.00018
+0.07%
$ 71,835 $ 2
Jun 5, 2025 $ 0.000184
-0.46%
$ -- $ 9
Jun 4, 2025 $ 0.000185
-0.38%
$ 74,159 $ 9
Jun 3, 2025 $ 0.000185
-0.66%
$ -- $ 5
May 25, 2025 $ 0.000185
-0.31%
$ 73,998 $ 3
May 24, 2025 $ 0.000186
+3.30%
$ 74,207 $ 90
May 23, 2025 $ 0.000181
-5.80%
$ 72,308 $ 1
May 22, 2025 $ 0.000192
+2.18%
$ 76,644 $ 35
May 19, 2025 $ 0.000182
-1.49%
$ 72,921 $ 24
May 17, 2025 $ 0.000178
-0.86%
$ -- $ 25
May 15, 2025 $ 0.000184
+0.32%
$ 73,648 $ 193
May 14, 2025 $ 0.000183
-2.16%
$ 73,293 $ 240
May 13, 2025 $ 0.000187
-0.49%
$ -- $ 20
May 12, 2025 $ 0.000188
-0.35%
$ 75,169 $ 74
May 11, 2025 $ 0.000188
-0.84%
$ 75,131 $ 70
Apr 6, 2025 $ 0.000217
+0.00%
$ -- $ 65
Mar 31, 2025 $ 0.000224
+0.00%
$ -- $ 9
Mar 28, 2025 $ 0.000222
+0.00%
$ -- $ 28
Mar 24, 2025 $ 0.000232
+0.00%
$ -- $ 1,456
Mar 21, 2025 $ 0.000269
+0.00%
$ -- $ 56
Mar 17, 2025 $ 0.000275
+0.00%
$ -- $ 28
Mar 14, 2025 $ 0.000255
+0.00%
$ -- $ 20
Mar 10, 2025 $ 0.000263
+0.00%
$ -- $ 383
Mar 7, 2025 $ 0.00027
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.000281
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.000296
+0.00%
$ -- $ 918
Feb 24, 2025 $ 0.000335
+0.00%
$ -- $ 156
Feb 15, 2025 $ 0.000344
+0.00%
$ -- $ 378
Feb 8, 2025 $ 0.000458
+0.00%
$ -- $ 449
Feb 1, 2025 $ 0.00145
+5.37%
$ -- $ 71
Jan 31, 2025 $ 0.00145
+34.17%
$ 579,168 $ 2,281
Jan 30, 2025 $ 0.000999
+142.24%
$ 399,725 $ 6,250
Jan 29, 2025 $ 0.000412
-3.68%
$ 164,915 $ 631
Jan 28, 2025 $ 0.000422
-14.49%
$ 168,867 $ 1,072
Jan 27, 2025 $ 0.000474
-5.07%
$ 189,714 $ 1,996
Jan 26, 2025 $ 0.00049
-4.49%
$ 195,836 $ 354
Jan 25, 2025 $ 0.000505
-0.44%
$ 202,021 $ 367
Jan 24, 2025 $ 0.000506
+0.16%
$ 202,461 $ 144
Jan 23, 2025 $ 0.000514
-1.58%
$ 205,541 $ 302
Jan 22, 2025 $ 0.000527
+0.34%
$ 210,652 $ 156
Jan 21, 2025 $ 0.000525
-3.20%
$ 210,137 $ 324
Jan 20, 2025 $ 0.00054
-5.43%
$ 215,870 $ 1,637
Jan 19, 2025 $ 0.000588
+11.06%
$ 235,227 $ 3,079
Download