BitBet Premier Historical Data

BITBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000537
-2.05%
$ 214,816 $ 351
Jan 17, 2025 $ 0.000548
+4.76%
$ 219,099 $ 71
Jan 16, 2025 $ 0.00053
-5.95%
$ 211,922 $ 31
Jan 15, 2025 $ 0.000535
-6.77%
$ 214,105 $ 899
Jan 14, 2025 $ 0.000553
+12.77%
$ 221,066 $ 932
Jan 13, 2025 $ 0.000505
-0.95%
$ 201,989 $ 127
Jan 12, 2025 $ 0.00058
+14.22%
$ 232,164 $ 90
Jan 11, 2025 $ 0.0005
-0.87%
$ 199,892 $ 774
Jan 10, 2025 $ 0.000524
+5.08%
$ 209,525 $ 518
Jan 9, 2025 $ 0.000501
-7.84%
$ 200,445 $ 808
Jan 8, 2025 $ 0.000551
+4.20%
$ 220,203 $ 655
Jan 7, 2025 $ 0.000531
-3.61%
$ 212,261 $ 842
Jan 6, 2025 $ 0.000536
+4.99%
$ 214,576 $ 741
Jan 5, 2025 $ 0.000529
-3.40%
$ 211,566 $ 679
Jan 4, 2025 $ 0.000562
-1.80%
$ 224,738 $ 140
Jan 3, 2025 $ 0.000582
+1.54%
$ 232,718 $ 24
Jan 2, 2025 $ 0.000559
-1.45%
$ 223,709 $ 169
Jan 1, 2025 $ 0.00056
-3.33%
$ 224,144 $ 716
Dec 31, 2024 $ 0.000582
-0.77%
$ 232,808 $ 505
Dec 30, 2024 $ 0.000587
-1.58%
$ 234,819 $ 1,409
Dec 29, 2024 $ 0.000599
+0.97%
$ 239,447 $ 1,968
Dec 28, 2024 $ 0.000592
+1.28%
$ 236,998 $ 1,299
Dec 27, 2024 $ 0.000589
+1.43%
$ 235,509 $ 775
Dec 26, 2024 $ 0.000586
-3.70%
$ 234,490 $ 969
Dec 25, 2024 $ 0.000611
-0.89%
$ 244,238 $ 196
Dec 24, 2024 $ 0.000608
-3.90%
$ 243,098 $ 548
Dec 23, 2024 $ 0.000623
+10.04%
$ 249,219 $ 930
Dec 22, 2024 $ 0.000565
-4.77%
$ 226,084 $ 711
Dec 21, 2024 $ 0.000584
-4.08%
$ 233,534 $ 155
Dec 20, 2024 $ 0.0006
-0.10%
$ 240,168 $ 1,974
Dec 19, 2024 $ 0.000601
-12.47%
$ 240,501 $ 3,926
Dec 18, 2024 $ 0.000688
-3.93%
$ 275,140 $ 1,309
Dec 17, 2024 $ 0.000718
+3.80%
$ 287,354 $ 2,808
Dec 16, 2024 $ 0.000696
+8.74%
$ 278,248 $ 3,210
Dec 15, 2024 $ 0.000639
+2.05%
$ 255,731 $ 1,295
Dec 14, 2024 $ 0.000624
-5.87%
$ 249,758 $ 1,574
Dec 13, 2024 $ 0.000662
+2.06%
$ 264,670 $ 778
Dec 12, 2024 $ 0.000647
-3.83%
$ 258,938 $ 1,079
Dec 11, 2024 $ 0.000674
+2.63%
$ 268,818 $ 1,296
Dec 10, 2024 $ 0.000655
-4.12%
$ 262,001 $ 502
Dec 9, 2024 $ 0.000688
-1.45%
$ 275,041 $ 4,744
Dec 8, 2024 $ 0.000702
-0.22%
$ 280,895 $ 500
Dec 7, 2024 $ 0.000706
+3.98%
$ 282,474 $ 488
Dec 6, 2024 $ 0.000678
+5.27%
$ 271,152 $ 1,344
Dec 5, 2024 $ 0.000646
-4.35%
$ 258,426 $ 3,514
Dec 4, 2024 $ 0.000719
+0.50%
$ -- $ 4,144
Dec 3, 2024 $ 0.000714
+5.95%
$ 285,665 $ 4,115
Dec 2, 2024 $ 0.000674
-8.95%
$ 268,951 $ 12,028
Dec 1, 2024 $ 0.00074
+1.34%
$ 296,095 $ 1,490
Nov 30, 2024 $ 0.000741
-8.69%
$ 296,394 $ 8,558