BitBet Premier Historical Data

BITBET
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000189
+0.34%
$-- $39
Jul 5, 2025 $0.000171
+0.11%
$-- $83
Jul 4, 2025 $0.000171
-0.49%
$68,533 $83
Jul 3, 2025 $0.000172
-0.12%
$68,904 $13
Jun 19, 2025 $0.000189
+7.08%
$-- $15
Jun 18, 2025 $0.000177
-15.30%
$70,874 $34
Jun 7, 2025 $0.000181
+1.45%
$72,505 $0
Jun 6, 2025 $0.00018
+0.07%
$71,835 $2
Jun 5, 2025 $0.000184
-0.46%
$-- $9
Jun 4, 2025 $0.000185
-0.38%
$74,159 $9
Jun 3, 2025 $0.000185
-0.66%
$-- $5
May 25, 2025 $0.000185
-0.31%
$73,998 $3
May 24, 2025 $0.000186
+3.30%
$74,207 $90
May 23, 2025 $0.000181
-5.80%
$72,308 $1
May 22, 2025 $0.000192
+2.18%
$76,644 $35
May 19, 2025 $0.000182
-1.49%
$72,921 $24
May 17, 2025 $0.000178
-0.86%
$-- $25
May 15, 2025 $0.000184
+0.32%
$73,648 $193
May 14, 2025 $0.000183
-2.16%
$73,293 $240
May 13, 2025 $0.000187
-0.49%
$-- $20
May 12, 2025 $0.000188
-0.35%
$75,169 $74
May 11, 2025 $0.000188
-0.84%
$75,131 $70
Apr 6, 2025 $0.000217
+0.00%
$-- $65
Mar 31, 2025 $0.000224
+0.00%
$-- $9
Mar 28, 2025 $0.000222
+0.00%
$-- $28
Mar 24, 2025 $0.000232
+0.00%
$-- $1,456
Mar 21, 2025 $0.000269
+0.00%
$-- $56
Mar 17, 2025 $0.000275
+0.00%
$-- $28
Mar 14, 2025 $0.000255
+0.00%
$-- $20
Mar 10, 2025 $0.000263
+0.00%
$-- $383
Mar 7, 2025 $0.00027
+0.00%
$-- $6
Mar 3, 2025 $0.000281
+0.00%
$-- $8
Feb 28, 2025 $0.000296
+0.00%
$-- $918
Feb 24, 2025 $0.000335
+0.00%
$-- $156
Feb 15, 2025 $0.000344
+0.00%
$-- $378
Feb 8, 2025 $0.000458
+0.00%
$-- $449
Feb 1, 2025 $0.00145
+5.37%
$-- $71
Jan 31, 2025 $0.00145
+34.17%
$579,168 $2,281
Jan 30, 2025 $0.000999
+142.24%
$399,725 $6,250
Jan 29, 2025 $0.000412
-3.68%
$164,915 $631
Jan 28, 2025 $0.000422
-14.49%
$168,867 $1,072
Jan 27, 2025 $0.000474
-5.07%
$189,714 $1,996
Jan 26, 2025 $0.00049
-4.49%
$195,836 $354
Jan 25, 2025 $0.000505
-0.44%
$202,021 $367
Jan 24, 2025 $0.000506
+0.16%
$202,461 $144
Jan 23, 2025 $0.000514
-1.58%
$205,541 $302
Jan 22, 2025 $0.000527
+0.34%
$210,652 $156
Jan 21, 2025 $0.000525
-3.20%
$210,137 $324
Jan 20, 2025 $0.00054
-5.43%
$215,870 $1,637
Jan 19, 2025 $0.000588
+11.06%
$235,227 $3,079
Download