Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0555
-4.96%
$ 66,570 $ 1,945
Jun 14, 2025 $ 0.0584
+0.00%
$ 70,046 $ 14
Jun 13, 2025 $ 0.0584
-13.13%
$ 70,046 $ 2,350
Jun 12, 2025 $ 0.0672
-8.05%
$ 80,635 $ 1,044
Jun 11, 2025 $ 0.0769
+0.60%
$ -- $ 6,934
Jun 10, 2025 $ 0.0764
+10.06%
$ 91,722 $ 5,898
Jun 9, 2025 $ 0.0627
+2.12%
$ 75,268 $ 4,039
Jun 8, 2025 $ 0.0614
+0.90%
$ 73,706 $ 2,474
Jun 7, 2025 $ 0.0614
+0.00%
$ 73,706 $ 2,016
Jun 6, 2025 $ 0.0614
+0.00%
$ 73,706 $ 2,563
Jun 5, 2025 $ 0.0622
-18.18%
$ 74,594 $ 1,528
Jun 4, 2025 $ 0.076
-6.66%
$ 91,174 $ 514
Jun 3, 2025 $ 0.0814
+4.91%
$ 97,676 $ 490
Jun 2, 2025 $ 0.0751
-2.08%
$ 90,088 $ 1,084
Jun 1, 2025 $ 0.0764
-1.19%
$ 92,827 $ 31
May 31, 2025 $ 0.0774
-12.61%
$ 92,827 $ 1,182
May 30, 2025 $ 0.0688
-5.53%
$ 82,591 $ 1,655
May 29, 2025 $ 0.0729
+20.41%
$ 87,427 $ 3,125
May 28, 2025 $ 0.0737
-9.14%
$ 88,482 $ 1,711
May 27, 2025 $ 0.0912
-4.39%
$ 109,452 $ 15,067
May 26, 2025 $ 0.0954
-35.11%
$ 114,481 $ 33,005
May 25, 2025 $ 0.147
+8.33%
$ 176,412 $ 119,695
May 24, 2025 $ 0.136
-0.59%
$ 162,852 $ 394
May 23, 2025 $ 0.137
+82.38%
$ 163,812 $ 12,823
May 22, 2025 $ 0.0748
+27.08%
$ 89,818 $ 2,090
May 21, 2025 $ 0.0589
+3.97%
$ 70,679 $ 289
May 20, 2025 $ 0.0565
-0.60%
$ 67,776 $ 341
May 19, 2025 $ 0.0568
-0.60%
$ 68,183 $ 495
Download