Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0422
+0.30%
$50,687 $795
Jun 20, 2025 $0.0421
-11.82%
$50,536 $1,838
Jun 19, 2025 $0.0478
+0.30%
$57,311 $2
Jun 18, 2025 $0.0476
-2.95%
$57,139 $2,733
Jun 17, 2025 $0.0491
-21.31%
$58,877 $476
Jun 16, 2025 $0.0623
+12.39%
$74,818 $3,800
Jun 15, 2025 $0.0555
-4.96%
$66,570 $1,945
Jun 14, 2025 $0.0584
+0.00%
$70,046 $14
Jun 13, 2025 $0.0584
-13.13%
$70,046 $2,350
Jun 12, 2025 $0.0672
-8.05%
$80,635 $1,044
Jun 11, 2025 $0.0769
+0.60%
$-- $6,934
Jun 10, 2025 $0.0764
+10.06%
$91,722 $5,898
Jun 9, 2025 $0.0627
+2.12%
$75,268 $4,039
Jun 8, 2025 $0.0614
+0.90%
$73,706 $2,474
Jun 7, 2025 $0.0614
+0.00%
$73,706 $2,016
Jun 6, 2025 $0.0614
+0.00%
$73,706 $2,563
Jun 5, 2025 $0.0622
-18.18%
$74,594 $1,528
Jun 4, 2025 $0.076
-6.66%
$91,174 $514
Jun 3, 2025 $0.0814
+4.91%
$97,676 $490
Jun 2, 2025 $0.0751
-2.08%
$90,088 $1,084
Jun 1, 2025 $0.0764
-1.19%
$92,827 $31
May 31, 2025 $0.0774
-12.61%
$92,827 $1,182
May 30, 2025 $0.0688
-5.53%
$82,591 $1,655
May 29, 2025 $0.0729
+20.41%
$87,427 $3,125
May 28, 2025 $0.0737
-9.14%
$88,482 $1,711
May 27, 2025 $0.0912
-4.39%
$109,452 $15,067
May 26, 2025 $0.0954
-35.11%
$114,481 $33,005
May 25, 2025 $0.147
+8.33%
$176,412 $119,695
May 24, 2025 $0.136
-0.59%
$162,852 $394
May 23, 2025 $0.137
+82.38%
$163,812 $12,823
May 22, 2025 $0.0748
+27.08%
$89,818 $2,090
May 21, 2025 $0.0589
+3.97%
$70,679 $289
May 20, 2025 $0.0565
-0.60%
$67,776 $341
May 19, 2025 $0.0568
-0.60%
$68,183 $495
Download