Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 2
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0243
+0.00%
$ 24,402 $ 10
Mar 9, 12 AM $ 0.0243
+0.00%
$ 24,402 $ 10
Mar 8, 11 PM $ 0.0243
+0.00%
$ 24,402 $ 10
Dec 14, 3 PM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 2 PM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 1 PM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 12 PM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 11 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 10 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 9 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 8 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 7 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 6 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 5 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 4 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 3 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 2 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 1 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 14, 12 AM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 13, 11 PM $ 0.0321
+0.00%
$ 32,242 $ 13
Dec 13, 10 PM $ 0.0321
+0.00%
$ 32,242 $ 13
Nov 29, 2 PM $ 0.0384
+0.00%
$ 38,588 $ 77
Nov 29, 1 PM $ 0.0384
+0.00%
$ 38,588 $ 77
Nov 29, 12 PM $ 0.0384
+0.00%
$ 38,588 $ 77
Nov 29, 11 AM $ 0.0384
+0.00%
$ 38,588 $ 77
Nov 29, 10 AM $ 0.0384
+0.00%
$ 38,588 $ 77
Nov 29, 9 AM $ 0.0384
+0.00%
$ 38,588 $ 77
Nov 29, 8 AM $ 0.0384
+0.00%
$ 38,588 $ 77
Nov 29, 7 AM $ 0.0384
+0.00%
$ 38,588 $ 77
Nov 29, 6 AM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 29, 5 AM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 29, 4 AM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 29, 3 AM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 29, 2 AM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 29, 1 AM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 29, 12 AM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 28, 11 PM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 28, 10 PM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 28, 9 PM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 28, 8 PM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 28, 7 PM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 28, 6 PM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 28, 5 PM $ 0.0384
+0.00%
$ 38,588 $ 87
Nov 7, 9 AM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 7, 8 AM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 7, 7 AM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 7, 6 AM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 7, 5 AM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 7, 4 AM $ 0.038
+0.00%
$ 38,243 $ 184
Nov 7, 3 AM $ 0.038
+0.00%
$ 38,243 $ 184