Purr's Elite Network of Interactive Systems Historical Data

PENIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0553
+0.00%
$55,612 $41
Jun 24, 1 AM $0.0553
+0.00%
$55,612 $41
Jun 24, 12 AM $0.0553
+0.00%
$55,612 $41
Jun 23, 11 PM $0.0553
+0.00%
$55,612 $41
Jun 23, 10 PM $0.0553
+0.00%
$55,612 $41
Jun 23, 9 PM $0.0553
+0.00%
$55,612 $41
Jun 23, 8 PM $0.0553
+0.00%
$55,612 $41
Jun 23, 7 PM $0.0553
+0.00%
$55,612 $41
Jun 23, 6 PM $0.0553
+0.00%
$55,612 $41
Jun 23, 5 PM $0.0553
+0.00%
$55,612 $41
Jun 23, 4 PM $0.0553
+0.00%
$55,612 $41
Jun 23, 3 PM $0.0553
+0.00%
$55,612 $41
Jun 23, 2 PM $0.0553
+0.00%
$55,612 $41
Jun 23, 1 PM $0.0553
+0.00%
$55,612 $1,005
Jun 23, 12 PM $0.0553
+0.00%
$55,612 $1,005
Jun 23, 11 AM $0.0551
+0.00%
$55,446 $1,005
Jun 23, 10 AM $0.0551
+0.00%
$55,446 $981
Jun 23, 9 AM $0.0551
+0.00%
$55,446 $981
Jun 23, 8 AM $0.0556
+0.00%
$55,946 $981
Jun 23, 7 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 6 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 5 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 4 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 3 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 2 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 1 AM $0.0556
+0.00%
$55,946 $963
Jun 23, 12 AM $0.0556
+0.00%
$55,946 $963
Jun 22, 11 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 10 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 9 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 8 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 7 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 6 PM $0.0556
+0.00%
$55,946 $963
Jun 22, 5 PM $0.0558
+0.00%
$56,114 $963
Jun 22, 4 PM $0.0558
+0.00%
$56,114 $963
Jun 22, 3 PM $0.0558
+0.00%
$56,114 $963
Jun 22, 2 PM $0.0558
+0.00%
$56,114 $963
Jun 22, 12 PM $0.0558
+0.00%
$56,114 $37
Jun 22, 11 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 10 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 9 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 8 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 7 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 6 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 5 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 4 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 3 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 2 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 1 AM $0.0558
+0.00%
$56,114 $37
Jun 22, 12 AM $0.0558
+0.00%
$56,114 $37