Metababy Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00146
-22.09%
$ -- $ 6,397
Dec 2023 $ 0.00188
-6.05%
$ 1.88 million $ 37,108
Nov 2023 $ 0.002
+9.71%
$ 2 million $ 23,254
Oct 2023 $ 0.00182
+41.55%
$ 1.82 million $ 25,442
Sep 2023 $ 0.00129
-20.07%
$ 1.29 million $ 48,600
Aug 2023 $ 0.00161
+5.73%
$ 1.61 million $ 191,169
Jul 2023 $ 0.00152
-71.84%
$ 1.52 million $ 668,980
Jun 2023 $ 0.00541
-51.20%
$ 5.41 million $ 1.5 million
May 2023 $ 0.0111
+8.26%
$ 11.08 million $ 2.53 million
Apr 2023 $ 0.0102
-38.71%
$ 10.2 million $ 2.33 million
Mar 2023 $ 0.0167
+1.67%
$ 16.66 million $ 240
Download