Metababy Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00146
+12.62%
$ -- $ 596
Jan 15, 2024 $ 0.0013
-4.34%
$ 1.3 million $ 134
Jan 14, 2024 $ 0.00136
+4.54%
$ 1.36 million $ 825
Jan 13, 2024 $ 0.0013
-9.22%
$ 1.3 million $ 677
Jan 12, 2024 $ 0.00143
+1.70%
$ 1.43 million $ 43
Jan 11, 2024 $ 0.00165
+49.68%
$ 1.65 million $ 1,336
Jan 10, 2024 $ 0.0011
-27.19%
$ 1.1 million $ 106
Jan 9, 2024 $ 0.00152
+0.00%
$ 1.51 million $ 45
Jan 8, 2024 $ 0.00152
-0.39%
$ 1.51 million $ 129
Jan 7, 2024 $ 0.00152
+0.00%
$ 1.52 million $ 15
Jan 6, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 10
Jan 5, 2024 $ 0.00162
+12.80%
$ 1.62 million $ 234
Jan 4, 2024 $ 0.00144
-14.91%
$ 1.44 million $ 61
Jan 3, 2024 $ 0.00169
-0.71%
$ 1.69 million $ 365
Jan 2, 2024 $ 0.0017
-9.76%
$ 1.7 million $ 1,584
Jan 1, 2024 $ 0.00189
+0.37%
$ 1.89 million $ 237
Dec 31, 2023 $ 0.00188
+1.90%
$ 1.88 million $ 31
Dec 30, 2023 $ 0.00184
+9.05%
$ 1.84 million $ 32
Dec 29, 2023 $ 0.00169
-2.87%
$ 1.69 million $ 132
Dec 28, 2023 $ 0.00174
+1.16%
$ 1.74 million $ 13
Dec 27, 2023 $ 0.00172
+0.00%
$ 1.72 million $ 20
Dec 26, 2023 $ 0.00172
-13.12%
$ 1.72 million $ 57
Dec 25, 2023 $ 0.00198
+5.04%
$ 1.98 million $ 407
Dec 24, 2023 $ 0.00189
+3.06%
$ 1.89 million $ 380
Dec 23, 2023 $ 0.00183
-6.11%
$ 1.83 million $ 213
Dec 22, 2023 $ 0.00195
+12.53%
$ 1.95 million $ 481
Dec 21, 2023 $ 0.00173
-6.07%
$ 1.73 million $ 236
Dec 20, 2023 $ 0.00184
+2.27%
$ 1.84 million $ 235
Dec 19, 2023 $ 0.00184
+5.51%
$ 1.84 million $ 29,874
Dec 18, 2023 $ 0.00174
-3.06%
$ 1.74 million $ 100
Dec 17, 2023 $ 0.0018
-5.97%
$ 1.8 million $ 271
Dec 16, 2023 $ 0.00191
+9.20%
$ 1.91 million $ 228
Dec 15, 2023 $ 0.00175
-4.11%
$ 1.75 million $ 502
Dec 14, 2023 $ 0.00183
+1.39%
$ 1.82 million $ 168
Dec 13, 2023 $ 0.0018
-8.16%
$ 1.8 million $ 266
Dec 12, 2023 $ 0.00196
-6.62%
$ 1.96 million $ 926
Dec 11, 2023 $ 0.0021
+0.38%
$ 2.1 million $ 352
Dec 10, 2023 $ 0.00209
+4.55%
$ 2.09 million $ 135
Dec 9, 2023 $ 0.002
-1.23%
$ 2 million $ 547
Dec 8, 2023 $ 0.00202
+3.32%
$ 2.02 million $ 328
Dec 7, 2023 $ 0.00196
-3.54%
$ 1.96 million $ 39
Dec 6, 2023 $ 0.00203
+5.67%
$ 2.03 million $ 434
Dec 5, 2023 $ 0.00192
-8.38%
$ 1.92 million $ 110
Dec 4, 2023 $ 0.0021
+0.00%
$ 2.1 million $ 49
Dec 3, 2023 $ 0.0021
+13.40%
$ 2.1 million $ 346
Dec 2, 2023 $ 0.00185
-11.86%
$ 1.85 million $ 67
Dec 1, 2023 $ 0.0021
+5.00%
$ 2.1 million $ 127
Nov 30, 2023 $ 0.002
-6.10%
$ 2 million $ 325
Nov 29, 2023 $ 0.00213
+14.52%
$ 2.13 million $ 389
Nov 28, 2023 $ 0.00177
+0.00%
$ 1.77 million $ 7
Download